余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03148316+ 0.1%1216.1Ethereum
ZEC0.00425612- 7.9%785.2Zcash
YOCHAT-DOGE
D0.00000032+ 14.3%515YoChat Token
DASH0.00048533- 2.1%229DASH
LTC0.00073752- 1.8%192.9Litecoin
ETC0.00011431- 1.7%86.7EthereumClassic
BIG-BTC
0.00449945- 1.9%33.8BIG
SHIB-USDTb
T0.00000633+ 1.3%17.1SHIBA INU
TRX-BTC
0.00000424- 2.6%15.8Tron Token
DOGE-BTC
0.00000130- 1.6%9.8Dogecoin
FLOKIb-USDTb
T0.00003239+ 1%4.7FLOKI BEP20
XRP-BTC
0.00001919- 0.9%4.4Ripple
BCHABC0.00011099- 0.9%2.9BitcoinCashABC
BTC-USDT
T77017.04+ 2.8%2.9Bitcoin
BTC-USDTt
T77167.58+ 2.9%1.6Bitcoin
ETH-BTC
0.03147803+ 0.6%1.4Ethereum
BONUS-DOGE
D0.00105480- 1.2%1.3BONUS
ETH-USDT
T2428.9505127+ 3.7%1.3Ethereum
BTC-RUR
R5913547.36+ 1.7%1.2Bitcoin
ZEC-BTC
0.00427498- 7%1.1Zcash
BTC-USDTb
T77251.52+ 3.1%0.8Bitcoin
ETH-USDC
2432.8014227+ 3.5%0.7Ethereum
BNB-BTC
0.00830888- 1.9%0.6BNB BSC
USDT-RUR
R76.28- 2.1%0.5USDT ERC20
DOGE-USDT
T0.09957639+ 1.1%0.4Dogecoin
USDTR76.75- 1.9%0.4USDT ERC20
DOGE-ETH
E0.00004116- 2.2%0.4Dogecoin
BTCT76952.40+ 3.3%0.3Bitcoin
WBNB-BTC
0.00832169- 2%0.3WBNB BEP20
TON-BTC
0.00001835- 3.3%0.2TON Coin
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
FUSD-BTC
0.00000000 0%0.2Fast Dollars
YOMBA0.00000041- 4.7%0.2YOMBA
ETH-RUR
R186357.57+ 2.1%0.2Ethereum
BTCR5879641.00+ 0.7%0.2Bitcoin
BTC$82000.00+ 2.5%0.1Bitcoin
DASH-BTC
0.00048022- 3%0.1DASH
YOSTEP-USDT
T0.01390484+ 3.7%0.1YOSTEP
USDR72.37- 1.7%0.1USD
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • DASH / RUR
  • Last: 2900.00000000
  • 24High: 2955.57331805
  • 24Low: 2800.00000001
  • 24V: 0.1 DASH
买
2900.00000000
手续费: 0.00000000 RUR
数量:
DASH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DASH RUR
2900.00000000 0.03335468 96.7285720
2951.93101333 0.00092146 2.72008635
2954.89245325 0.00060000 1.77293547
2984.44137779 0.00060000 1.79066482
2987.26107118 0.00010448 0.31210903
3000.00000000 0.01593036 47.7910800
3014.28579156 0.00060000 1.80857147
3044.42864948 0.00060000 1.82665718
3074.87293598 0.00060000 1.84492376
3084.70768505 0.00032874 1.01406680
3100.00000000 0.02278597 70.6365070
3100.05448945 0.00028395 0.88026047
3105.62166534 0.00060000 1.86337299
3115.40129385 0.00033010 1.02839396
3119.00000000 0.00023888 0.74506672
3130.74809825 0.00033178 1.03871960
3136.67788199 0.00060000 1.88200672
3146.09490265 0.00033348 1.04915972
3161.44170705 0.00033520 1.05971526
3168.04466081 0.00060000 1.90082679
3176.78851145 0.00033694 1.07038712
3192.13531585 0.00033869 1.08114431
3199.72510742 0.00060000 1.91983506
3200.00000000 0.01239229 39.6553280
3204.21904490 0.00108064 3.46260726
3207.48212025 0.00034047 1.09205143
3222.82892465 0.00034226 1.10304542
3231.72235849 0.00060000 1.93903341
3250.00000000 1.13255609 3680.8072925
3264.03958208 0.00060000 1.95842374
3296.67997790 0.00060000 1.97800798
3300.00000000 1.24008933 4092.294789
3329.64677768 0.00060000 1.99778806
3350.00000000 1.14415682 3832.925347
3362.94324545 0.00060000 2.01776594
3396.57267791 0.00060000 2.03794360
3400.00000000 0.01206215 41.0113100
3430.53840469 0.00060000 2.05832304
3439.39734863 0.05204605 179.00704637
3464.84378873 0.00060000 2.07890627
3491.51250000 0.01136400 39.67754805
3493.27795200 0.01136400 39.69761064
3499.49222662 0.00060000 2.09969533
3500.00000000 0.00416737 14.5857950
3510.00000000 0.00620949 21.7953099
3534.48714889 0.00060000 2.12069228
3569.83202037 0.00060000 2.14189921
3600.00000000 1.00846716 3630.481776
3605.53034058 0.00060000 2.16331820
3641.58564398 0.00060000 2.18495138
卖
2808.40000002
余额: 0.00000000 DASH
数量:
DASH
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DASH RUR
2808.40000002 0.07003131 196.675931
2808.40000001 0.00100000 2.80840000
2800.00000001 0.04719003 132.132084
2800.00000000 0.01357535 38.0109800
2791.60000001 0.00100200 2.79718320
2790.00000000 0.00023387 0.65249730
2788.80000001 0.00100400 2.79995520
2787.55191548 0.00022759 0.63441894
2786.00000001 0.00100601 2.80274386
2783.64235628 0.00060000 1.67018541
2783.20000001 0.00100803 2.80554909
2781.74507834 0.00020971 0.58335976
2780.95868724 0.01910952 53.14278565
2780.40000001 0.00101005 2.80834302
2780.00000000 0.00021997 0.61151660
2777.60000001 0.00101207 2.81112563
2774.80000001 0.00101409 2.81389693
2772.00000001 0.00101612 2.81668464
2770.00000001 0.01909563 52.8948951
2770.00000000 0.00015762 0.43660740
2756.08154087 0.00060000 1.65364892
2728.79360482 0.00060000 1.63727616
2701.77584636 0.00060000 1.62106550
2701.00000000 0.00029347 0.79266247
2700.00000000 2.80566921 7575.306867
2675.02559045 0.00060000 1.60501535
2652.00000000 0.24178043 641.20170036
2650.00001000 0.00010000 0.26500000
2650.00000000 0.00402521 10.6668065
2648.54018857 0.00060000 1.58912411
2622.31701838 0.00060000 1.57339021
2610.00000000 0.02181898 56.9475378
2600.00001000 0.00010000 0.26000000
2600.00000000 0.01470994 38.2458440
2596.35348355 0.00060000 1.55781209
2580.00000000 0.02167049 55.9098642
2570.64701341 0.00060000 1.54238820
2550.00001000 0.00010000 0.25500000
2550.00000000 0.00142219 3.62658450
2546.00000000 0.08052563 205.01825398
2545.19506279 0.00060000 1.52711703
2545.15000000 0.00010015 0.25489677
2532.60597849 0.04827535 122.26244002
2530.00000000 0.00024657 0.62382210
2519.99511167 0.18403168 463.75893399
2501.35546847 0.01000000 25.01355468
2500.00001000 0.00010000 0.25000000
2500.00000000 0.35733054 893.326350
2495.04466502 0.00060000 1.49702679
2488.73302674 0.25000000 622.18325668
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
01:07:41 BUY 2900.00000 0.00010000
23:32:15 BUY 2900.00000 0.00010000
22:15:27 BUY 2828.00000001 0.00100000
22:15:27 BUY 2825.20000001 0.00100000
22:15:27 BUY 2822.40000001 0.00100000
22:15:15 BUY 2819.60000001 0.00100000
22:15:15 BUY 2816.80000001 0.00100000
22:15:15 BUY 2814.00000001 0.00100000
22:15:15 BUY 2811.20000001 0.00100000
22:15:15 BUY 2808.40000001 0.00100000
22:13:59 SELL 2800.00000001 0.01280997
22:13:59 SELL 2811.47877984 0.00060000
22:13:59 SELL 2839.59356764 0.00060000
22:13:59 SELL 2850.00000 0.00023888
22:13:58 SELL 2850.00000 0.00028592
22:13:58 SELL 2850.00000 0.00073002
22:13:58 SELL 2867.98950331 0.00060000
22:13:58 SELL 2875.695675 0.00092146
22:13:58 SELL 2896.66939835 0.00060000
20:08:58 BUY 2900.00000 0.00016464
19:40:29 BUY 2899.99999999 0.05000000
19:33:11 SELL 2900.00000 0.00023103
19:33:11 SELL 2900.00000 0.00607844
19:33:11 SELL 2900.00000 0.00037689
19:33:11 SELL 2900.00000 0.00036747
19:33:11 SELL 2900.00000 0.00014372
19:33:11 SELL 2900.00000 0.00022674
19:33:11 SELL 2900.00000 0.00010220
18:58:14 SELL 2900.00000 0.00020747
18:58:14 SELL 2900.00000 0.00028593
18:58:14 SELL 2900.00000 0.00027728
18:58:14 SELL 2900.00000 0.00043220
18:58:14 SELL 2900.00000 0.00036119
18:58:14 SELL 2900.00000 0.00060045
18:58:14 SELL 2900.00000 0.00076979
18:58:14 SELL 2900.00000 0.00019149
18:45:17 SELL 2900.00000 0.00012663
17:44:18 SELL 2900.00000 0.00016600
17:36:09 SELL 2900.00000 0.00008837
17:36:09 SELL 2900.00000 0.00003909
17:01:10 SELL 2900.00000 0.00029211
17:01:10 SELL 2900.00000 0.00038954
17:01:09 SELL 2900.00000 0.00035665
17:01:09 SELL 2900.00000 0.00029857
17:01:09 SELL 2900.00000 0.00042246
17:01:09 SELL 2915.89283659 0.00034226
17:01:09 SELL 2920.82169335 0.00070577
17:01:09 SELL 2923.77201829 0.00030973
17:01:09 SELL 2923.77201829 0.00070436
17:01:09 SELL 2925.63609233 0.00060000
聊天室
ENRUDECNAR

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

发送