| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03084386 | + 0.4% | 1879.6 | Ethereum |
| ZEC | 0.00354802 | - 6% | 801.7 | Zcash |
| DASH | 0.00045551 | - 1.9% | 220.4 | DASH |
| LTC | 0.00079097 | + 1.5% | 182.9 | Litecoin |
| ETC | 0.00011991 | + 0.6% | 86.2 | EthereumClassic |
BIG-BTC | 0.00544742 | - 0.7% | 12.9 | BIG |
TRX-BTC | 0.00000435 | + 2.9% | 12.2 | Tron Token |
SHIB-USDTb | T0.00000569 | - 1.8% | 12 | SHIBA INU |
DOGE-BTC | 0.00000134 | + 0.8% | 5.5 | Dogecoin |
XRP-BTC | 0.00002074 | + 2.3% | 4.5 | Ripple |
ETH-BTC | 0.03060313 | - 0.9% | 3.9 | Ethereum |
| BCHABC | 0.00010931 | - 0.8% | 2.5 | BitcoinCashABC |
BTC-USDTt | T69477.97 | - 2.4% | 2.1 | Bitcoin |
ETH-USDT | T2126.3427272 | - 3.1% | 1.7 | Ethereum |
BTC-USDT | T69535.26 | - 2.5% | 1.3 | Bitcoin |
ZEC-BTC | 0.00352409 | - 5.9% | 1 | Zcash |
BTC-USDTb | T69423.24 | - 2.5% | 0.8 | Bitcoin |
ETH-USDC | 2133.8889658 | - 2.4% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.7 | Shiba v2 Limited |
BTC-RUR | R6152097.27 | - 1.1% | 0.5 | Bitcoin |
BNB-BTC | 0.00919938 | + 1.2% | 0.4 | BNB BSC |
DOGE-USDT | T0.09291118 | - 1.9% | 0.3 | Dogecoin |
| BTC | T69622.24 | - 2.3% | 0.3 | Bitcoin |
FLOKIb-USDTb | T0.00003099 | - 1.3% | 0.3 | FLOKI BEP20 |
USDT-RUR | R88.55 | + 2.5% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004360 | + 1.4% | 0.3 | Dogecoin |
ETH-RUR | R189059.27 | - 1.2% | 0.2 | Ethereum |
TON-BTC | 0.00001793 | - 0.9% | 0.2 | TON Coin |
| USDT | R88.40 | + 2.1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00919989 | + 1.2% | 0.2 | WBNB BEP20 |
YOCHAT-DOGE | D0.00000035 | 0% | 0.1 | YoChat Token |
| ETH | R188881.00 | - 0.9% | 0.1 | Ethereum |
USDTe-USDTt | T0.99481413 | - 0.8% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00078880 | + 1.5% | 0.1 | Litecoin |
USDTe-USDTb | T1.00286496 | + 0.6% | 0.1 | USDT ERC20 |
| USD | R80.45 | + 1.8% | 0.1 | USD |
USDT-RUBLIX | 381509.43991 | + 0.1% | 0.1 | USDT ERC20 |
| BTC | R6121355.00 | - 1.5% | 0.1 | Bitcoin |
YO-BTC | 0.00610005 | + 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T425.49155742 | - 2.5% | 0.1 | Yo Token ERC20 |
- ETC / BTC
- Last: 0.00011971
- 24High: 0.00012053
- 24Low: 0.00011850
- 24V: 86.16 BTC
| 价格 | ETC | BTC |
|---|
| 0.00012052 | 86.24703471 | 0.01039449 |
| 0.00012053 | 1.11801492 | 0.00013475 |
| 0.00012174 | 0.08429436 | 0.00001026 |
| 0.00012296 | 8.08331244 | 0.00099392 |
| 0.00012390 | 0.07009295 | 0.00000868 |
| 0.00012419 | 0.08295380 | 0.00001030 |
| 0.00012442 | 0.10000000 | 0.00001244 |
| 0.00012494 | 6.00000000 | 0.00074964 |
| 0.00012495 | 6.10000000 | 0.00076219 |
| 0.00012544 | 10.78181012 | 0.00135247 |
| 0.00012548 | 0.10000000 | 0.00001254 |
| 0.00012600 | 0.10000000 | 0.00001260 |
| 0.00012652 | 0.10000000 | 0.00001265 |
| 0.00012705 | 0.10000000 | 0.00001270 |
| 0.00012757 | 0.10452674 | 0.00001333 |
| 0.00012810 | 0.10459016 | 0.00001339 |
| 0.00012862 | 0.10457142 | 0.00001344 |
| 0.00012900 | 10.0000000 | 0.00129000 |
| 0.00012906 | 1.00000000 | 0.00012906 |
| 0.00012915 | 0.10455284 | 0.00001350 |
| 0.00012925 | 0.07861217 | 0.00001016 |
| 0.00012967 | 2.10453441 | 0.00027289 |
| 0.00013000 | 17.83667454 | 0.00231876 |
| 0.00013020 | 0.10451612 | 0.00001360 |
| 0.00013055 | 0.07783365 | 0.00001016 |
| 0.00013072 | 0.10457831 | 0.00001367 |
| 0.00013125 | 0.16821154 | 0.00002207 |
| 0.00013177 | 0.09353281 | 0.00001232 |
| 0.00013186 | 0.07705859 | 0.00001016 |
| 0.00013230 | 0.11436507 | 0.00001513 |
| 0.00013283 | 0.11446640 | 0.00001520 |
| 0.00013299 | 0.24506043 | 0.00003259 |
| 0.00013317 | 0.92435135 | 0.00012309 |
| 0.00013318 | 0.08529365 | 0.00001135 |
| 0.00013330 | 1.00000000 | 0.00013330 |
| 0.00013335 | 0.11440944 | 0.00001525 |
| 0.00013387 | 0.11435294 | 0.00001530 |
| 0.00013440 | 0.11445312 | 0.00001538 |
| 0.00013452 | 0.07591229 | 0.00001021 |
| 0.00013493 | 0.07805448 | 0.00001053 |
| 0.00013500 | 31.42814927 | 0.00424280 |
| 0.00013545 | 0.10813954 | 0.00001464 |
| 0.00013598 | 0.08108108 | 0.00001102 |
| 0.00013650 | 0.08361539 | 0.00001141 |
| 0.00013666 | 1.13506294 | 0.00015511 |
| 0.00013700 | 40.0000000 | 0.00548000 |
| 0.00013702 | 0.12498084 | 0.00001712 |
| 0.00013723 | 0.07440936 | 0.00001021 |
| 0.00013740 | 0.08100000 | 0.00001112 |
| 0.00013755 | 0.11938931 | 0.00001642 |
| 价格 | ETC | BTC |
|---|
| 0.00011850 | 0.48995057 | 0.00005805 |
| 0.00011814 | 0.08599966 | 0.00001015 |
| 0.00011762 | 1.42105200 | 0.00016714 |
| 0.00011753 | 0.52034500 | 0.00006115 |
| 0.00011750 | 0.10451063 | 0.00001227 |
| 0.00011747 | 0.20813800 | 0.00002444 |
| 0.00011700 | 0.10452991 | 0.00001222 |
| 0.00011697 | 0.08685987 | 0.00001015 |
| 0.00011650 | 0.10454935 | 0.00001217 |
| 0.00011606 | 1.00000000 | 0.00011606 |
| 0.00011600 | 0.10456896 | 0.00001212 |
| 0.00011581 | 0.08729816 | 0.00001010 |
| 0.00011550 | 0.10450216 | 0.00001206 |
| 0.00011522 | 0.50526240 | 0.00005821 |
| 0.00011513 | 15.99390951 | 0.00184137 |
| 0.00011508 | 15.4352358 | 0.00177628 |
| 0.00011500 | 0.10000000 | 0.00001150 |
| 0.00011466 | 0.08773766 | 0.00001006 |
| 0.00011352 | 0.08861875 | 0.00001006 |
| 0.00011296 | 0.39464640 | 0.00004457 |
| 0.00011295 | 0.59258520 | 0.00006693 |
| 0.00011292 | 0.59196960 | 0.00006684 |
| 0.00011282 | 0.58947280 | 0.00006650 |
| 0.00011273 | 0.72848300 | 0.00008212 |
| 0.00011268 | 0.29139320 | 0.00003283 |
| 0.00011239 | 0.08950974 | 0.00001005 |
| 0.00011127 | 0.09041071 | 0.00001005 |
| 0.00011100 | 6.00000000 | 0.00066600 |
| 0.00011051 | 0.10000000 | 0.00001105 |
| 0.00011050 | 0.09140271 | 0.00001009 |
| 0.00011042 | 0.50526240 | 0.00005579 |
| 0.00011034 | 0.83255200 | 0.00009186 |
| 0.00011028 | 0.33302080 | 0.00003672 |
| 0.00011016 | 0.09132171 | 0.00001005 |
| 0.00011000 | 0.91337000 | 0.00010047 |
| 0.00010906 | 0.09224280 | 0.00001005 |
| 0.00010802 | 0.37894680 | 0.00004093 |
| 0.00010798 | 0.09316540 | 0.00001005 |
| 0.00010794 | 0.93662100 | 0.00010109 |
| 0.00010788 | 0.37464840 | 0.00004041 |
| 0.00010691 | 0.09409784 | 0.00001006 |
| 0.00010585 | 0.09504015 | 0.00001005 |
| 0.00010554 | 1.04069000 | 0.00010983 |
| 0.00010549 | 0.41627600 | 0.00004391 |
| 0.00010500 | 2.74801824 | 0.00028854 |
| 0.00010480 | 0.09599237 | 0.00001006 |
| 0.00010376 | 0.09695451 | 0.00001005 |
| 0.00010314 | 1.14475900 | 0.00011807 |
| 0.00010309 | 0.45790360 | 0.00004720 |
| 0.00010273 | 21.87243462 | 0.00224695 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETC |
|---|
| 16:27:53 | BUY | 0.00011971 | 1231.74590 |
| 16:23:00 | BUY | 0.00011991 | 8155.00710 |
| 16:12:35 | BUY | 0.00012031 | 557.280000 |
| 16:07:40 | BUY | 0.00011992 | 2424.92390 |
| 15:57:20 | BUY | 0.00011972 | 5474.89800 |
| 15:52:18 | BUY | 0.00012032 | 3823.09200 |
| 15:46:22 | BUY | 0.00011992 | 2942.24090 |
| 15:41:16 | BUY | 0.00011972 | 3562.01820 |
| 15:36:03 | BUY | 0.00012012 | 5527.09100 |
| 15:30:57 | BUY | 0.00012012 | 1576.20050 |
| 15:25:23 | BUY | 0.00011972 | 8781.31800 |
| 15:19:50 | BUY | 0.00012032 | 4290.47120 |
| 15:14:34 | BUY | 0.00011992 | 1843.45200 |
| 15:09:08 | BUY | 0.00012011 | 5231.30400 |
| 14:53:40 | BUY | 0.00011991 | 773.604000 |
| 14:48:54 | BUY | 0.00011992 | 1377.32400 |
| 14:43:55 | BUY | 0.00011971 | 4238.67600 |
| 14:39:03 | BUY | 0.00012032 | 4808.74910 |
| 14:33:41 | BUY | 0.00011992 | 5268.24980 |
| 14:28:14 | BUY | 0.00011992 | 4559.40490 |
| 14:22:18 | BUY | 0.00011992 | 4476.30300 |
| 14:17:25 | BUY | 0.00011991 | 2894.34600 |
| 14:12:20 | BUY | 0.00011992 | 5074.11890 |
| 14:07:18 | BUY | 0.00012032 | 7104.18210 |
| 14:01:47 | BUY | 0.00011992 | 1226.25360 |
| 13:56:38 | BUY | 0.00011992 | 1073.95360 |
| 13:50:59 | BUY | 0.00011993 | 2701.80360 |
| 13:45:29 | BUY | 0.00012033 | 4896.90770 |
| 13:40:03 | BUY | 0.00012013 | 3051.47470 |
| 13:34:30 | BUY | 0.00012033 | 908.388000 |
| 13:24:26 | BUY | 0.00011972 | 5045.97600 |
| 13:19:04 | BUY | 0.00012012 | 783.642600 |
| 13:13:29 | BUY | 0.00012032 | 1889.08200 |
| 13:08:20 | BUY | 0.00012012 | 2513.86200 |
| 13:03:05 | BUY | 0.00012032 | 772.961600 |
| 12:58:08 | BUY | 0.00012032 | 2129.50330 |
| 12:53:00 | BUY | 0.00011992 | 2125.16460 |
| 12:47:56 | BUY | 0.00012032 | 592.207200 |
| 12:42:08 | BUY | 0.00012012 | 4760.68320 |
| 12:37:52 | BUY | 0.00012012 | 4036.97030 |
| 12:33:05 | BUY | 0.00012032 | 5020.07220 |
| 12:27:38 | BUY | 0.00011992 | 4951.20600 |
| 12:22:23 | BUY | 0.00011992 | 3034.40860 |
| 12:17:11 | BUY | 0.00011971 | 3874.33800 |
| 12:11:53 | BUY | 0.00012032 | 2769.77910 |
| 12:06:18 | BUY | 0.00011971 | 972.880820 |
| 12:00:48 | BUY | 0.00012011 | 2654.83060 |
| 11:49:53 | BUY | 0.00011991 | 4306.77000 |
| 11:39:46 | BUY | 0.00012012 | 2664.37080 |
| 11:34:09 | BUY | 0.00011972 | 3212.95560 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
