| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03150535 | + 0.5% | 1220.9 | Ethereum |
| ZEC | 0.00425417 | - 7.9% | 789.5 | Zcash |
YOCHAT-DOGE | D0.00000032 | + 14.3% | 515 | YoChat Token |
| DASH | 0.00048533 | - 2.2% | 228.4 | DASH |
| LTC | 0.00073623 | - 2% | 191.9 | Litecoin |
| ETC | 0.00011442 | - 1.7% | 86.7 | EthereumClassic |
BIG-BTC | 0.00449945 | - 1.9% | 33.8 | BIG |
SHIB-USDTb | T0.00000633 | + 1.3% | 17.1 | SHIBA INU |
TRX-BTC | 0.00000424 | - 2.6% | 15.8 | Tron Token |
DOGE-BTC | 0.00000130 | - 1.6% | 9.9 | Dogecoin |
FLOKIb-USDTb | T0.00003239 | + 1% | 4.7 | FLOKI BEP20 |
XRP-BTC | 0.00001919 | - 0.9% | 4.4 | Ripple |
BTC-USDT | T77017.04 | + 2.8% | 2.9 | Bitcoin |
| BCHABC | 0.00011097 | - 0.7% | 2.8 | BitcoinCashABC |
BONUS-DOGE | D0.00106341 | - 0.4% | 2.2 | BONUS |
BTC-USDTt | T77167.58 | + 2.9% | 1.6 | Bitcoin |
ETH-BTC | 0.03147803 | + 0.6% | 1.4 | Ethereum |
ETH-USDT | T2428.9505127 | + 3.7% | 1.3 | Ethereum |
BTC-RUR | R5913547.36 | + 1.7% | 1.2 | Bitcoin |
ZEC-BTC | 0.00427498 | - 7% | 1.1 | Zcash |
BTC-USDTb | T77251.52 | + 3.1% | 0.8 | Bitcoin |
ETH-USDC | 2432.8014227 | + 3.5% | 0.7 | Ethereum |
BNB-BTC | 0.00830888 | - 1.9% | 0.6 | BNB BSC |
USDT-RUR | R76.28 | - 2.1% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.09994391 | + 1.4% | 0.4 | Dogecoin |
| USDT | R76.74 | - 2% | 0.4 | USDT ERC20 |
DOGE-ETH | E0.00004116 | - 2.2% | 0.4 | Dogecoin |
| BTC | T76952.40 | + 3.3% | 0.3 | Bitcoin |
WBNB-BTC | 0.00832169 | - 2% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00001835 | - 3.6% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
| YOMBA | 0.00000041 | - 4.7% | 0.2 | YOMBA |
ETH-RUR | R186357.57 | + 2.1% | 0.2 | Ethereum |
| BTC | R5879641.00 | + 0.7% | 0.2 | Bitcoin |
| BTC | $82000.00 | + 2.5% | 0.1 | Bitcoin |
DASH-BTC | 0.00048022 | - 3% | 0.1 | DASH |
YOSTEP-USDT | T0.01390484 | + 3.7% | 0.1 | YOSTEP |
| USD | R72.37 | - 1.7% | 0.1 | USD |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- BTC / RUR
- Last: 5879641.00
- 24High: 5928944.19
- 24Low: 5767930.34
- 24V: 0.11 BTC
| Preis | BTC | RUR |
|---|
| 5928944.00000000 | 0.00021000 | 1245.07824 |
| 5928944.19999776 | 0.00087984 | 5216.52226492 |
| 5928944.19999777 | 0.00158444 | 9394.05634824 |
| 5928944.19999972 | 0.00033068 | 1960.58326805 |
| 5928944.20000000 | 0.00339246 | 20113.70604073 |
| 5940857.00000000 | 0.00065800 | 3909.083906 |
| 5941042.00000000 | 0.00060278 | 3581.14129676 |
| 5943100.00000000 | 0.00001027 | 61.0356370 |
| 5950000.00000000 | 0.00387655 | 23065.4725 |
| 5970000.00000000 | 0.00001000 | 59.7000000 |
| 5974825.07713997 | 0.00205001 | 12248.45115638 |
| 5989442.08942000 | 0.00840000 | 50311.31355112 |
| 5999816.00000000 | 0.00001000 | 59.9981600 |
| 6000000.00000000 | 0.00304010 | 18240.6000 |
| 6009997.00000000 | 0.00016805 | 1009.97999585 |
| 6010000.00000000 | 0.00002579 | 154.997900 |
| 6033411.81450000 | 0.00431210 | 26016.6750853 |
| 6078655.44860000 | 0.00076445 | 4646.82815768 |
| 6089555.00000000 | 0.00002726 | 166.0012693 |
| 6100000.00000000 | 0.00372824 | 22742.2640 |
| 6110513.00000000 | 0.00050000 | 3055.25650 |
| 6111348.80040000 | 0.00010000 | 611.13488004 |
| 6115829.00000000 | 0.00056474 | 3453.85326946 |
| 6134407.00000000 | 0.00038949 | 2389.29018243 |
| 6134408.00000000 | 0.00001012 | 62.08020896 |
| 6162221.24220000 | 0.00010000 | 616.22212422 |
| 6179921.00000000 | 0.00100000 | 6179.92100 |
| 6198000.00742114 | 0.00005138 | 318.45324038 |
| 6199999.99900000 | 0.00001000 | 61.99999999 |
| 6200000.00000000 | 0.00295608 | 18327.6960 |
| 6210000.00000000 | 0.00100000 | 6210.00000 |
| 6218744.06220000 | 0.00010000 | 621.87440622 |
| 6249999.99900000 | 0.00001000 | 62.49999999 |
| 6250000.00000000 | 0.00200000 | 12500.0000 |
| 6250000.00742114 | 0.00005138 | 321.12500038 |
| 6270000.00000000 | 0.00001000 | 62.7000000 |
| 6280590.00000000 | 0.00016206 | 1017.8324154 |
| 6280592.00000000 | 0.00016078 | 1009.79358176 |
| 6292425.83160000 | 0.00010000 | 629.24258316 |
| 6299999.99900000 | 0.00001000 | 62.99999999 |
| 6300000.00000000 | 0.01367249 | 86136.6870 |
| 6314618.46800000 | 0.00044935 | 2837.47380859 |
| 6349999.99900000 | 0.00001000 | 63.49999999 |
| 6350000.00000000 | 0.00166164 | 10551.4140 |
| 6390000.00000000 | 0.00096891 | 6191.33490 |
| 6399999.99900000 | 0.00001000 | 63.99999999 |
| 6400000.00000000 | 0.00049879 | 3192.25600 |
| 6407576.16295869 | 0.00010000 | 640.75761629 |
| 6410000.00000000 | 0.00100000 | 6410.00000 |
| 6420894.00428940 | 0.01017104 | 65307.16975338 |
| Preis | BTC | RUR |
|---|
| 5883897.61086670 | 0.00051522 | 3031.50172707 |
| 5883871.00000000 | 0.00021000 | 1235.61291 |
| 5881953.00001777 | 0.00290373 | 17079.60338474 |
| 5881953.00000000 | 0.00510034 | 29999.96016402 |
| 5869540.20000000 | 0.00057000 | 3345.637914 |
| 5840000.00000000 | 0.00001156 | 67.5104000 |
| 5837538.00000000 | 0.00010151 | 592.56848238 |
| 5836747.00000000 | 0.00300000 | 17510.2410 |
| 5825844.00000000 | 0.08582447 | 499999.97360268 |
| 5825553.00000000 | 0.01500000 | 87383.2950 |
| 5808000.00000000 | 0.00019948 | 1158.57984 |
| 5800446.74699771 | 0.00001068 | 61.94877125 |
| 5794640.49399772 | 0.00019054 | 1104.11079972 |
| 5793149.00000000 | 0.00004613 | 267.23796337 |
| 5790000.00000000 | 0.00001184 | 68.5536000 |
| 5788834.24099773 | 0.00001076 | 62.28785643 |
| 5788170.46800000 | 0.00106517 | 6165.38553739 |
| 5783027.98799774 | 0.00001089 | 62.97717478 |
| 5783026.73267327 | 0.00004491 | 259.71573056 |
| 5781057.24042470 | 0.00002880 | 166.49444852 |
| 5777221.73499775 | 0.00001096 | 63.31835021 |
| 5771415.48199776 | 0.00001058 | 61.06157579 |
| 5765609.22899777 | 0.00001080 | 62.26857967 |
| 5760055.00000000 | 0.00001166 | 67.1622413 |
| 5759802.97599778 | 0.00001081 | 62.26347017 |
| 5753996.72299779 | 0.00001082 | 62.25824454 |
| 5752690.00000000 | 0.00001051 | 60.4607719 |
| 5752534.70297029 | 0.00051543 | 2965.02896195 |
| 5751903.00000000 | 0.00425287 | 24462.09571161 |
| 5748190.46999780 | 0.00001077 | 61.90801136 |
| 5740756.00001777 | 0.00030586 | 1755.86763016 |
| 5740000.00000000 | 0.00001186 | 68.0764000 |
| 5737048.64400000 | 0.00003487 | 200.05088621 |
| 5735779.74752475 | 0.00050878 | 2918.25001994 |
| 5735380.00000000 | 0.00001067 | 61.1965046 |
| 5734633.00000000 | 0.00009607 | 550.92619231 |
| 5731446.00000000 | 0.00001919 | 109.98644874 |
| 5725528.46600000 | 0.00003506 | 200.73702801 |
| 5720207.87058823 | 0.00001919 | 109.77078903 |
| 5719024.79207920 | 0.00050577 | 2892.51116908 |
| 5718070.00000000 | 0.00001041 | 59.5251087 |
| 5714008.28800000 | 0.00003502 | 200.10457024 |
| 5711000.00001769 | 0.00001424 | 81.3246400 |
| 5710000.00000000 | 0.00010010 | 571.571000 |
| 5708969.74117647 | 0.00001889 | 107.84243841 |
| 5705345.54457213 | 0.00001424 | 81.24412055 |
| 5705289.00001776 | 0.00001423 | 81.18626247 |
| 5702488.11000000 | 0.00003514 | 200.38543218 |
| 5702269.83663366 | 0.00050577 | 2884.03701527 |
| 5700826.00000000 | 0.00050149 | 2858.90723074 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 00:26:11 | SELL | 5879641.00 | 0.00025028 |
| 00:26:10 | SELL | 5877556.00001777 | 0.00025028 |
| 00:26:07 | SELL | 5877556.00 | 0.00025028 |
| 00:26:06 | SELL | 5877556.00 | 0.00004028 |
| 00:26:06 | SELL | 5877557.00 | 0.00021000 |
| 00:26:04 | SELL | 5877556.00 | 0.00025028 |
| 00:26:02 | SELL | 5877556.00 | 0.00025028 |
| 00:26:00 | SELL | 5877556.00 | 0.00025028 |
| 00:25:58 | SELL | 5877556.00 | 0.00025028 |
| 00:25:56 | SELL | 5877556.00 | 0.00025028 |
| 00:25:51 | SELL | 5871525.99992872 | 0.00025002 |
| 00:25:49 | SELL | 5871525.99992872 | 0.00025002 |
| 00:25:47 | SELL | 5871525.99992872 | 0.00025002 |
| 00:25:45 | SELL | 5871525.99992872 | 0.00025002 |
| 00:25:41 | SELL | 5868879.10 | 0.00009010 |
| 00:25:41 | SELL | 5884752.4099477 | 0.00016049 |
| 00:25:39 | SELL | 5884752.4099477 | 0.00025059 |
| 00:25:37 | SELL | 5884752.4099477 | 0.00025059 |
| 00:25:36 | SELL | 5884752.4099477 | 0.00025059 |
| 00:25:34 | SELL | 5884752.4099477 | 0.00025059 |
| 00:25:28 | SELL | 5884690.08564777 | 0.00025059 |
| 00:25:22 | SELL | 5884690.08563383 | 0.00025059 |
| 00:25:20 | SELL | 5884690.08563383 | 0.00025059 |
| 00:25:17 | SELL | 5884690.08563383 | 0.00025059 |
| 00:25:07 | SELL | 5884576.04794777 | 0.00004058 |
| 00:25:06 | SELL | 5884577.00 | 0.00021000 |
| 00:24:45 | SELL | 5884439.20269467 | 0.00025058 |
| 00:24:44 | SELL | 5884439.20269467 | 0.00025058 |
| 00:24:37 | SELL | 5884439.20269467 | 0.00025057 |
| 00:24:33 | SELL | 5884450.10510753 | 0.00025057 |
| 00:24:32 | SELL | 5884235.74002777 | 0.00025057 |
| 00:24:30 | SELL | 5884235.74002777 | 0.00025057 |
| 00:24:28 | SELL | 5884235.74002777 | 0.00025057 |
| 00:24:24 | SELL | 5884235.7400178 | 0.00025057 |
| 00:24:23 | SELL | 5884235.7400178 | 0.00025057 |
| 00:24:21 | SELL | 5884235.7400178 | 0.00025057 |
| 00:24:19 | SELL | 5884235.7400178 | 0.00025057 |
| 00:24:17 | SELL | 5884235.7400178 | 0.00025057 |
| 00:24:15 | SELL | 5884235.7400178 | 0.00025057 |
| 00:24:11 | SELL | 5884246.64674855 | 0.00025064 |
| 00:24:09 | SELL | 5883900.00001777 | 0.00025064 |
| 00:24:08 | SELL | 5883900.00001777 | 0.00004064 |
| 00:24:07 | SELL | 5885903.00 | 0.00021000 |
| 00:24:05 | SELL | 5885926.71966337 | 0.00025064 |
| 00:23:56 | SELL | 5885902.61577825 | 0.00024223 |
| 22:20:09 | BUY | 5928944.19999972 | 0.00005941 |
| 22:20:09 | BUY | 5928944.19999972 | 0.00020096 |
| 22:20:09 | BUY | 5925790.00 | 0.00001027 |
| 22:20:09 | BUY | 5915345.54457213 | 0.00017591 |
| 22:20:06 | BUY | 5915345.54457213 | 0.00007120 |
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
