| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02926081 | - 1% | 1736.4 | Ethereum |
| ZEC | 0.00330163 | - 0.2% | 758.7 | Zcash |
| DASH | 0.00050076 | + 0.2% | 240.5 | DASH |
| LTC | 0.00080791 | + 0.5% | 192.7 | Litecoin |
| ETC | 0.00012554 | - 2.1% | 91.3 | EthereumClassic |
TRX-BTC | 0.00000413 | 0% | 25.7 | Tron Token |
SHIB-USDTb | T0.00000545 | + 0.2% | 24.2 | SHIBA INU |
BIG-BTC | 0.00595032 | - 0.4% | 15 | BIG |
DOGE-BTC | 0.00000132 | - 2.3% | 6.9 | Dogecoin |
FLOKIb-USDTb | T0.00002821 | + 0.9% | 4.2 | FLOKI BEP20 |
XRP-BTC | 0.00001996 | - 1.1% | 3.9 | Ripple |
BTC-USDTt | T67605.32 | - 1% | 3.3 | Bitcoin |
| BCHABC | 0.00011046 | + 0.4% | 2.9 | BitcoinCashABC |
BTC-USDT | T67708.39 | - 0.9% | 2.5 | Bitcoin |
YOCHAT-DOGE | D0.00000036 | 0% | 2.3 | YoChat Token |
ETH-BTC | 0.02903601 | - 1.5% | 2.2 | Ethereum |
ETH-USDT | T1957.5943118 | - 2.7% | 1.8 | Ethereum |
BTC-USDTb | T67700.31 | - 0.9% | 1.7 | Bitcoin |
ETH-USDC | 1955.9027869 | - 2.9% | 1 | Ethereum |
BTC-RUR | R5684813.05 | - 0.8% | 1 | Bitcoin |
USDT-RUR | R83.49 | - 0.4% | 0.8 | USDT ERC20 |
DOGE-USDT | T0.08932855 | - 3.3% | 0.6 | Dogecoin |
BNB-BTC | 0.00928069 | - 0.1% | 0.5 | BNB BSC |
| BTC | T68250.65 | - 0.3% | 0.5 | Bitcoin |
| BTC | R5652525.81 | - 1.8% | 0.4 | Bitcoin |
USDTe-USDTt | T1.00271647 | + 0.5% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004545 | - 1.3% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00111310 | + 0.1% | 0.2 | BONUS |
TON-BTC | 0.00001846 | + 1.6% | 0.2 | TON Coin |
WBNB-BTC | 0.00927970 | + 0.1% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 5.60906459 | - 2.1% | 0.2 | Dogecoin |
ETH-RUR | R164637.92 | - 2.9% | 0.2 | Ethereum |
DASH-BTC | 0.00050018 | - 0.2% | 0.1 | DASH |
BTC-WRUB | 4184017.3934 | + 1.1% | 0.1 | Bitcoin |
YO-BTC | 0.00610974 | + 0.2% | 0.1 | Yo Token ERC20 |
YO-USDT | T414.58403374 | - 1.3% | 0.1 | Yo Token ERC20 |
| DOGE | 0.00000132 | - 3% | 0.1 | Dogecoin |
LTC-BTC | 0.00080088 | + 0.2% | 0.1 | Litecoin |
USDT-USD | $1.12 | + 0.7% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01249079 | - 0.7% | 0.1 | YOSTEP |
- ETH / RUR
- Last: 164835.72680900
- 24High: 168099.99999991
- 24Low: 164835.72680900
- 24V: 0.31 ETH
| Preis | ETH | RUR |
|---|
| 166100.68979694 | 0.03267436 | 5427.23373467 |
| 166227.34761120 | 0.02131741 | 3543.53652224 |
| 168099.99999991 | 0.00063458 | 106.67289799 |
| 168810.00000000 | 0.00063354 | 106.9478874 |
| 170560.59967705 | 0.00017037 | 29.05840936 |
| 171155.00000000 | 0.00012177 | 20.84154435 |
| 172200.00000000 | 0.00033346 | 57.4218120 |
| 173250.00000000 | 0.00032699 | 56.6510175 |
| 174300.00000000 | 0.00031500 | 54.9045000 |
| 174548.00000000 | 0.03373731 | 5888.77998588 |
| 174569.27625811 | 0.01233121 | 2152.65040508 |
| 175350.00000000 | 0.00032746 | 57.4201110 |
| 176400.00000000 | 0.00026825 | 47.3193000 |
| 177000.14852177 | 0.00010352 | 18.32305537 |
| 177350.00000000 | 0.00010024 | 17.7775640 |
| 177450.00000000 | 0.00029590 | 52.5074550 |
| 178432.00000000 | 0.02003484 | 3574.85657088 |
| 178500.00000000 | 0.00029415 | 52.5057750 |
| 178770.10935272 | 0.00123509 | 220.79717436 |
| 179550.00000000 | 0.00029240 | 52.5004200 |
| 179948.31390278 | 0.03119735 | 5613.91053073 |
| 180000.00000000 | 0.00020000 | 36.0000000 |
| 180321.52236253 | 0.01213332 | 2187.89873371 |
| 180600.00000000 | 0.00029070 | 52.5004200 |
| 181285.96598000 | 0.00010000 | 18.12859659 |
| 181650.00000000 | 0.00028905 | 52.5059325 |
| 182700.00000000 | 0.00028740 | 52.5079800 |
| 183750.00000000 | 0.00028577 | 52.5102375 |
| 184240.00000000 | 0.01709652 | 3149.8628448 |
| 184800.00000000 | 0.00028410 | 52.5016800 |
| 185000.94645198 | 0.01219725 | 2256.50279411 |
| 185286.71478953 | 0.00010002 | 18.53237721 |
| 185850.00000000 | 0.00028250 | 52.5026250 |
| 186000.00000000 | 0.00227242 | 422.670120 |
| 186900.00000000 | 0.00028090 | 52.5002100 |
| 187369.40978673 | 0.00740000 | 1386.53363242 |
| 187950.00000000 | 0.00027933 | 52.5000735 |
| 188322.00000000 | 0.00010197 | 19.20319434 |
| 189000.00000000 | 0.00027780 | 52.5042000 |
| 190000.00000000 | 0.00062567 | 118.877300 |
| 190050.00000000 | 0.00027625 | 52.5013125 |
| 191100.00000000 | 0.00027473 | 52.5009030 |
| 192150.00000000 | 0.00027325 | 52.5049875 |
| 193200.00000000 | 0.00027175 | 52.5021000 |
| 194250.00000000 | 0.00027030 | 52.5057750 |
| 195300.00000000 | 0.00021420 | 41.8332600 |
| 196350.00000000 | 0.00026740 | 52.5039900 |
| 197129.71696215 | 0.06315852 | 12450.42117134 |
| 197400.00000000 | 0.00026600 | 52.5084000 |
| 198450.00000000 | 0.00026457 | 52.5039165 |
| Preis | ETH | RUR |
|---|
| 164835.72680900 | 0.00012164 | 20.0506178 |
| 164506.71338223 | 0.00011132 | 18.31288733 |
| 164100.00000000 | 0.03039623 | 4988.021343 |
| 163845.00000000 | 0.00063994 | 104.8509693 |
| 163682.59266753 | 0.00015588 | 25.51484254 |
| 163500.00000012 | 0.00175164 | 286.393140 |
| 163361.00000000 | 0.79876540 | 130487.1145094 |
| 163000.00000000 | 0.01310537 | 2136.17531 |
| 162355.28942115 | 0.02835798 | 4604.06805029 |
| 162190.00000000 | 0.00062636 | 101.5893284 |
| 162010.00000009 | 0.00327338 | 530.3202938 |
| 162000.00000000 | 0.00882284 | 1429.30008 |
| 161871.75387549 | 0.00216199 | 349.96511316 |
| 161061.00000000 | 0.34567890 | 55675.3893129 |
| 161000.00000000 | 0.13854232 | 22305.31352 |
| 160535.00000000 | 0.00083283 | 133.69836405 |
| 160500.00000000 | 0.00834157 | 1338.821985 |
| 160339.30448247 | 0.00010000 | 16.03393044 |
| 160287.88626176 | 0.02000000 | 3205.75772523 |
| 160000.00001000 | 0.00010000 | 16.0000000 |
| 160000.00000000 | 0.00043750 | 70.0000000 |
| 159177.92405571 | 0.17600000 | 28015.3146338 |
| 159072.00000009 | 0.00327334 | 520.69674048 |
| 159000.00000000 | 0.00031450 | 50.0055000 |
| 158991.54211114 | 0.01000000 | 1589.91542111 |
| 158668.82192497 | 0.00229964 | 364.88116965 |
| 158000.00000000 | 0.00031650 | 50.0070000 |
| 157407.29893288 | 0.00100000 | 157.40729893 |
| 157224.35584390 | 0.00011244 | 17.67830657 |
| 157000.10000000 | 0.00500000 | 785.000500 |
| 157000.00000000 | 0.00207149 | 325.223930 |
| 156000.00000000 | 0.00032052 | 50.0011200 |
| 155892.50631000 | 0.00030000 | 46.76775189 |
| 155555.00000000 | 12.76103008 | 1985042.0340944 |
| 155551.00000000 | 0.64159277 | 99800.39696627 |
| 155000.00000000 | 0.00688921 | 1067.82755 |
| 154351.75000000 | 0.10000000 | 15435.1750 |
| 154172.80706228 | 0.00100000 | 154.17280706 |
| 154000.00000000 | 0.00032470 | 50.0038000 |
| 153922.66775999 | 0.01000000 | 1539.22667759 |
| 153790.18676831 | 0.23400000 | 35986.90370378 |
| 153000.00000000 | 0.00032680 | 50.0004000 |
| 152233.49558027 | 0.00024915 | 37.92897542 |
| 152000.00000000 | 0.00032900 | 50.0080000 |
| 151685.59832123 | 0.00792706 | 1202.42083902 |
| 151681.98100418 | 0.00154156 | 233.82687463 |
| 151100.00000000 | 0.00011400 | 17.2254000 |
| 151007.10670210 | 0.00025000 | 37.75177667 |
| 151000.00000000 | 0.00033119 | 50.0096900 |
| 150339.30448247 | 0.00015000 | 22.55089567 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ETH |
|---|
| 04:37:05 | SELL | 164835.726809 | 0.00000001 |
| 04:37:04 | SELL | 165316.15147659 | 0.00011253 |
| 04:37:04 | SELL | 165500.000 | 0.00843446 |
| 04:32:46 | SELL | 165500.000 | 0.01656554 |
| 04:32:46 | SELL | 165646.78377955 | 0.00238596 |
| 20:12:43 | BUY | 167457.41430904 | 0.00410000 |
| 20:08:32 | BUY | 167455.54903516 | 0.00387798 |
| 19:21:36 | BUY | 167455.54903516 | 0.00010040 |
| 19:01:22 | BUY | 167491.14471339 | 0.00441389 |
| 17:37:12 | BUY | 167886.85524126 | 0.01595243 |
| 17:37:12 | BUY | 167646.78377955 | 0.03647809 |
| 15:40:49 | SELL | 165500.000 | 0.00063354 |
| 15:34:28 | BUY | 167646.00238132 | 0.00090561 |
| 14:41:35 | BUY | 167754.11945667 | 0.00090011 |
| 13:57:37 | BUY | 167754.11945667 | 0.00198347 |
| 10:22:28 | SELL | 166666.6666673 | 0.00011138 |
| 10:22:28 | SELL | 167000.00000064 | 0.00010255 |
| 09:57:28 | BUY | 168099.99999991 | 0.00003189 |
| 09:57:28 | BUY | 168099.99999991 | 0.00010229 |
| 09:57:27 | SELL | 167000.00000064 | 0.00010815 |
| 09:57:27 | SELL | 167000.00000064 | 0.00011573 |
| 09:57:27 | SELL | 167000.00000064 | 0.00011032 |
| 09:57:27 | SELL | 167000.00000064 | 0.00012689 |
| 09:57:27 | SELL | 167000.00000064 | 0.00010283 |
| 09:57:27 | SELL | 167000.00000064 | 0.00010229 |
| 09:44:31 | SELL | 167095.42099213 | 0.00001132 |
| 09:42:47 | SELL | 167095.42099213 | 0.00010000 |
| 09:42:43 | SELL | 167429.61183412 | 0.01743831 |
| 09:42:42 | SELL | 167429.61183412 | 0.01752631 |
| 09:41:32 | SELL | 167429.61183412 | 0.00008846 |
| 09:41:32 | SELL | 167429.61183412 | 0.00001154 |
| 09:29:21 | SELL | 167429.61183412 | 0.00010000 |
| 08:55:34 | SELL | 167527.28355833 | 0.00044368 |
| 08:55:34 | SELL | 167527.28355833 | 0.00062918 |
| 08:55:34 | SELL | 167527.28355833 | 0.00061355 |
| 08:55:34 | SELL | 167527.28355833 | 0.00105078 |
| 08:55:34 | SELL | 167527.28355833 | 0.00116035 |
| 08:55:34 | SELL | 167527.28355833 | 0.13746763 |
| 08:55:34 | SELL | 167527.28355833 | 0.03364504 |
| 02:45:47 | SELL | 168099.99999991 | 0.00013120 |
| 02:45:46 | BUY | 168810.000 | 0.00062361 |
| 02:45:46 | BUY | 168099.99999991 | 0.00010788 |
| 02:45:45 | BUY | 168099.99999991 | 0.00011544 |
| 02:45:45 | BUY | 168099.99999991 | 0.00011004 |
| 02:45:45 | BUY | 167121.900 | 0.00052710 |
| 02:45:45 | BUY | 167121.900 | 0.00010282 |
| 02:45:45 | BUY | 164835.726809 | 0.00013469 |
| 02:45:45 | BUY | 164835.726809 | 0.00029518 |
| 02:45:45 | BUY | 164835.726809 | 0.00020235 |
| 02:45:44 | BUY | 164835.726809 | 0.00004481 |
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L1: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
