Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02943060- 0.6%1830.3Ethereum
ZEC0.00328751- 3.1%793.4Zcash
DASH0.00049677- 2.7%230.1DASH
LTC0.00082428- 1%175.4Litecoin
ETC0.00013090- 1.3%75.1EthereumClassic
SHIB-USDTb
T0.00000580+ 0.7%29.7SHIBA INU
TRX-BTC
0.00000421- 2.6%22.9Tron Token
BIG-BTC
0.00602302- 0.4%12BIG
XRP-BTC
0.00002062- 0.5%11.7Ripple
DOGE-BTC
0.00000141- 0.8%7Dogecoin
BTCT67350.00+ 2.5%5.5Bitcoin
BCHABC0.00011016 0%3.2BitcoinCashABC
BTC-USDTt
T67208.69+ 2.8%3Bitcoin
FLOKIb-USDTb
T0.00002797- 2.2%2.8FLOKI BEP20
BTC-USDT
T67210.81+ 2.9%2.7Bitcoin
BTC-USDTb
T67195.40+ 3.1%1.8Bitcoin
ETH-USDT
T1970.8338560+ 2.6%1.7Ethereum
BTC-RUR
R5594314.39- 1.7%1.7Bitcoin
DOGE0.00000141- 1.4%1.5Dogecoin
ETH-BTC
0.02934251- 0.4%1.2Ethereum
DOGE-USDT
T0.09414217+ 1.3%1Dogecoin
ETH-USDC
1968.2553622+ 2.5%0.9Ethereum
USDT-RUR
R83.94- 3.5%0.9USDT ERC20
ZEC-BTC
0.00330187- 2.3%0.7Zcash
TON-BTC
0.00001930- 1.8%0.4TON Coin
DOGE-ETH
E0.00004792- 0.9%0.3Dogecoin
YOCHAT-DOGE
D0.00000035 0%0.2YoChat Token
SHIBA2-BTC
0.00000017 0%0.2Shiba v2 Limited
USDTR84.20- 3.4%0.2USDT ERC20
ETH-RUR
R164766.48- 1.9%0.2Ethereum
USDTe-USDTt
T0.99700326- 0.5%0.2USDT ERC20
BNB-BTC
0.00931887- 0.1%0.2BNB BSC
DOGE-WRUB
5.78655026- 2%0.2Dogecoin
WBNB-BTC
0.00922746- 1%0.2WBNB BEP20
DASH-BTC
0.00049164- 3.2%0.1DASH
BTCR5626459.11- 0.6%0.1Bitcoin
USDT-USD
$1.10- 0.6%0.1USDT ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
USDTe-USDTb
T0.99737936+ 0.1%0.1USDT ERC20
YO-BTC
0.00611863- 0.2%0.1Yo Token ERC20
  • DOGE / RUR
  • Last: 7.84000000
  • 24High: 8.13000000
  • 24Low: 7.78888888
  • 24V: 13124.28 DOGE
COMPRA
7.92769471
Cantidad:
DOGE
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio DOGE RUR
7.92769471 1016.26502357 8056.63885131
7.92850000 0.01744131 0.13828342
7.93730000 0.01292773 0.10261127
7.93860000 0.01891661 0.15017140
7.94000000 1.05680394 8.39102328
7.94745000 0.01291122 0.10261127
7.95000000 2581.8529742 20525.73114489
7.95760000 0.01289475 0.10261126
7.95880000 0.03080197 0.24514671
7.96775000 0.01287832 0.10261123
7.97790000 0.01312286 0.10469286
7.97900000 0.41617413 3.32065338
7.98805000 0.01298623 0.10373465
7.99528749 0.01494458 0.11948621
7.99820000 0.01296974 0.10373457
8.00000000 1.10067138 8.80537104
8.00653372 0.03327443 0.26641284
8.00835000 0.01295330 0.10373456
8.01000000 0.01259495 0.10088554
8.01227351 5.14987737 41.26222603
8.01850000 0.01304123 0.10457110
8.02000000 0.01287248 0.10323728
8.02083165 0.11561144 0.92729989
8.02865000 0.01314232 0.10551508
8.02950000 0.38285892 3.07416569
8.03000000 0.01269112 0.10190969
8.03880000 0.01275387 0.10252581
8.04000000 0.01259933 0.10129861
8.04895000 0.01331589 0.10717893
8.05000000 0.18985838 1.52835995
8.05910000 0.01329912 0.10717893
8.05980000 0.01639625 0.13215049
8.06000000 0.01260075 0.10156204
8.06925000 0.01313856 0.10601832
8.07000000 0.01266552 0.10221074
8.07940000 0.01312205 0.10601829
8.08000000 0.38468073 3.10822029
8.08955000 0.01324907 0.10717901
8.09000000 0.01251768 0.10126803
8.09970000 0.01323245 0.10717887
8.10000000 7.31067980 59.21650638
8.10839133 1.00000000 8.10839133
8.10958858 25.64588802 207.97760061
8.10985000 0.01293122 0.10487025
8.11000000 0.01608070 0.13041447
8.11100000 0.23087012 1.87258754
8.12000000 0.03325933 0.27006575
8.13000000 0.02048287 0.16652573
8.13015000 0.01302770 0.10591715
8.13050000 0.34817246 2.83081618
VENTA
7.84000000
Cantidad:
DOGE
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio DOGE RUR
7.84000000 0.01746042 0.13688969
7.83913337 9.82826568 77.04508546
7.82113272 5.05545367 39.53937411
7.81000000 0.01322925 0.10332044
7.80000000 1.08102303 8.43197963
7.79000002 42.3200000 329.67280084
7.79000000 15.40007497 119.96658401
7.78933488 1.05802756 8.24133097
7.78888888 14.60401717 113.74906693
7.78859303 0.11976488 0.93279990
7.78631335 1.01971878 7.93984994
7.78003488 14.16965646 110.24042149
7.78000000 0.01299420 0.10109487
7.77466224 0.20000000 1.55493244
7.77000000 10.01301092 77.80109484
7.76505724 0.01656224 0.12860674
7.76000000 1612.00141917 12509.13101275
7.75523000 0.23606148 1.83071107
7.75000000 14.04030924 108.81239661
7.74000000 0.02998624 0.23209349
7.73000000 0.03045929 0.23545031
7.72727912 4.51464466 34.88591941
7.72000000 1008.44687769 7785.20989576
7.71457085 6.37729146 49.19806679
7.71000000 0.03010338 0.23209705
7.70284888 65.04736682 501.05003665
7.70092300 0.23606148 1.81789128
7.70000000 171.51335507 1320.65283403
7.69768538 0.20000000 1.53953707
7.69537083 0.01488579 0.11455167
7.69000000 0.01300391 0.10000006
7.68888888 500.000000 3844.44444
7.68406768 0.01642881 0.12624008
7.68000001 0.01669536 0.12822036
7.68000000 1.09993815 8.44752499
7.67173999 17.41641939 133.61424111
7.67100000 93.22288415 715.11274431
7.67080739 0.01633133 0.12527448
7.67000100 0.01702588 0.13058851
7.66930000 10.1010100 77.46767599
7.66470000 10.9890110 84.22747261
7.66300000 11.0375260 84.58056173
7.66000007 0.03423375 0.26223052
7.66000000 0.03116028 0.23868774
7.65420000 35.5498680 272.10579964
7.65330000 201.750488 1544.05700981
7.65269231 14.06729657 107.65269228
7.65170000 106.649604 816.05077492
7.65100000 102.000000 780.402000
7.65092300 0.23606148 1.80608820
Historial de operaciones
Hora Precio
DOGE [C]
Es necesario iniciar sesión.
Hora Precio DOGE
20:34:19 SELL 7.84000000 0.00000049
20:34:19 SELL 7.91840000 37.88642321
20:34:11 BUY 7.91840000 0.00001849
20:12:52 BUY 7.91840000 0.01276215
20:12:52 BUY 7.91840000 0.00003785
20:12:41 SELL 7.84000000 0.01278064
20:12:41 SELL 7.84000000 0.00000003
20:10:13 BUY 7.91840000 0.01730000
20:10:01 SELL 7.84000000 0.01733785
19:29:52 BUY 7.92769471 2.57508008
19:24:21 SELL 7.86000000 0.47324832
19:23:40 SELL 7.86000000 435.6527755
19:20:18 SELL 7.86000000 410.3454153
19:18:26 BUY 7.85000000 520.35707954
18:34:21 BUY 7.85000000 1.03709315
18:34:09 BUY 7.85000000 1.07307451
18:24:13 SELL 7.85000000 12.56459993
18:19:26 BUY 7.92769471 2.14438126
18:12:38 BUY 7.92769471 0.30000000
18:12:03 SELL 7.85000000 0.35000000
17:10:53 BUY 7.92769471 2.77508163
17:10:42 BUY 7.92769471 12.83928611
17:10:42 BUY 7.92715000 0.01308599
17:10:42 BUY 7.91840000 0.01723502
17:10:42 BUY 7.91752470 0.77440151
17:10:42 BUY 7.91752470 0.35753962
17:10:31 BUY 7.91752470 0.96565149
17:10:31 BUY 7.91752470 0.06583108
17:10:31 BUY 7.91752470 0.35784053
17:10:26 BUY 7.91752470 1.03926334
17:10:26 BUY 7.91752470 0.15427581
17:10:26 BUY 7.91752470 0.87439519
17:10:26 BUY 7.91752470 0.18294352
17:10:26 BUY 7.91752470 0.08772068
17:10:26 BUY 7.91752470 0.01730471
17:10:25 BUY 7.91752470 0.12702702
17:10:25 BUY 7.91752470 0.63458516
17:10:25 BUY 7.91752470 0.13149862
17:10:25 BUY 7.91752470 1.19058677
17:10:25 BUY 7.91752470 0.26499156
17:10:25 BUY 7.91752470 0.29714470
17:10:25 BUY 7.91752470 0.01679170
17:10:25 BUY 7.91752470 0.37322242
17:10:25 BUY 7.91752470 0.16554121
17:00:19 SELL 7.83913337 0.77440151
17:00:18 SELL 7.83913337 1.32319111
17:00:18 SELL 7.83913337 0.06583108
17:00:18 SELL 7.83913337 1.39710387
17:00:18 SELL 7.83913337 0.15427581
17:00:18 SELL 7.83913337 0.87439519

mandobro: boydcyr2, So BTC possible 100 and 10, main in this days!! THink

mandobro: As soon as we started talking about Spanish, watch Mexico on the air

mandobro: Waves is real

mandobro: Btc Yo Waves

okika: Volet (Advcash) is off....

rizwee6607 L0: Yes Volet (Advcash) is off but why?

usr7341: fasten your seatbelts guys

usr7341: incoming berra. see you at 40k in btc

manbtc007: usr7341, rur or dollar

usr7341: he

Yanadia: usr7341, wback

Chadwick0811 L0: yo

BoastKit: asimkhanyar, 1st of all - only real opportunities to sell DICE are: RUR (all the times) and USD/DOGE markets (depending on time/price/market conditions). 2nd - there is minimum order at BTC markets. You can sell DICE for RUR (dice/rur) and buy BTC but... you have to have enough RUR to fulfill min. order value at BTC market.

saliko555 L0: if you have 1 million dice what can i get the money for it approximately

tvsathyan: hello

tvsathyan: i have 6 million dice what to do with

KevJC: tvsathyan, read up

KevJC: saliko555, no big money! 1 million dice = 1 RUR which is less than 0.0000002 BTC

nottyhassan L1: When shiba2 farming will be open again

mandobro: nottyhassan, nice question but u know that Bearish Market is not good for buyer Shiba 2, or u joke?

mandobro: nottyhassan, But if you look closely at Shiba, maybe there is the beginning

rpowrpow: Ohhh fuqk, may have pissed it off!

Yanadia: rpowrpow, who & why ?

mandobro: Do we believe Satoshi's words now?

rpowrpow: Yanadia, The bit. Tickled it too much.

Yanadia: unclear but hope things going okay with u :)

rpowrpow: I appreciate it. Should be good ; )

Yanadia: rpowrpow, :)

chrisnjulie: mandobro, What the hell you talking about in messages ? lol

rpowrpow: Crazy shit might break out; add margin if youre close, either direction.

Yanadia: Good evening all

okika: War in Iran starts tonight or tomorrow night. If anybody knows the contact of Gonewithwind, warn him please!

sethward01 L1: okika, Usually war means the crypto market will drop significantly.

okika: sethward01, another war started today, Pakistan against Afganistan

sethward01 L1: I saw that. The US getting involved in a war will have a larger effect than two smaller countriess

Yanadia: sound no piece out there

Yanadia: **peace

okika: war stated

Yanadia: okika, yep scary all wanna be Superpower country :((

okika: Yanadia, It's very difficult. Sometimes there is no good choice just thinking about what is less bad. Like a cancer is growing somewhere, if you don't cut it off, it will eat the body. Things like this are going on now in the world... Hard times.

okika: damn, I didn't short yesterday, I would have money now....

Yanadia: okika, so True ..

Yanadia: okika, There is still time to engage in short-term trading because it is now the end of February and the market appears to be more active than usualy days

Yanadia: Check the time in Asia or Indonesia because my country is one of the market leaders in Southeast Asia with over 19 million active users. In the morning, crypto prices in my country usually rise (just my opinion)

ZecBooseli: Will there be a rise after the strikes on Iran?

raed63: ZecBooseli, the answer is no

okika: Looks like the ajatollah is dead

mandobro: okika, :'(((

mandobro: sethward01, too smaller ' u mean that? Nevermind in all that is bad promo

mandobro: /at all