| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02946082 | + 1% | 1842.9 | Ethereum |
| ZEC | 0.00317761 | + 0.1% | 782.3 | Zcash |
| DASH | 0.00046830 | - 0.3% | 183.1 | DASH |
| LTC | 0.00079769 | + 0.3% | 174.2 | Litecoin |
| ETC | 0.00012156 | + 0.8% | 90.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | - 5.5% | 54.4 | YoChat Token |
TRX-BTC | 0.00000428 | 0% | 18.4 | Tron Token |
BIG-BTC | 0.00576140 | - 0.6% | 17.8 | BIG |
SHIB-USDTb | T0.00000540 | + 2.1% | 14.6 | SHIBA INU |
DOGE-BTC | 0.00000135 | + 1.6% | 8.4 | Dogecoin |
XRP-BTC | 0.00002005 | - 0.4% | 4.3 | Ripple |
| BCHABC | 0.00011033 | + 0.2% | 2.8 | BitcoinCashABC |
ETH-BTC | 0.02949647 | + 1.3% | 2.7 | Ethereum |
| YOMBA | 0.00000036 | - 29.5% | 2.3 | YOMBA |
BTC-USDT | T67730.10 | + 1.2% | 2.3 | Bitcoin |
SHIBA2-BTC | 0.00000021 | 0% | 2 | Shiba v2 Limited |
BTC-USDTt | T67599.90 | + 1.2% | 2 | Bitcoin |
ETH-USDT | T2001.2168951 | + 3% | 1.6 | Ethereum |
| BTC | T67367.32 | + 0.3% | 1.5 | Bitcoin |
BTC-USDTb | T67379.52 | + 0.8% | 1.1 | Bitcoin |
BTC-RUR | R5813341.52 | - 1.6% | 0.8 | Bitcoin |
ETH-USDC | 1999.7380915 | + 2.7% | 0.6 | Ethereum |
USDT-RUR | R86.62 | - 1.4% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.09120450 | + 2.1% | 0.4 | Dogecoin |
TON-BTC | 0.00001965 | + 0.9% | 0.3 | TON Coin |
BNB-BTC | 0.00925933 | + 0.5% | 0.3 | BNB BSC |
DOGE-ETH | E0.00004563 | - 0.4% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99728183 | - 0.6% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
FLOKIb-USDTb | T0.00002833 | + 0.2% | 0.2 | FLOKI BEP20 |
WSHIB-SHIB | 2.98662546 | + 0.1% | 0.1 | Wrapped Shiba |
ETH-RUR | R171741.74 | + 0.2% | 0.1 | Ethereum |
WBNB-BTC | 0.00923677 | + 0.1% | 0.1 | WBNB BEP20 |
| USDT | R87.09 | - 0.4% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00047048 | + 0.6% | 0.1 | DASH |
LTC-BTC | 0.00079448 | - 0.1% | 0.1 | Litecoin |
YO-BTC | 0.00611391 | - 0.1% | 0.1 | Yo Token ERC20 |
| TRX | 0.00000431 | + 1.7% | 0.1 | Tron Token |
YO-USDT | T410.10803314 | - 0.1% | 0.1 | Yo Token ERC20 |
| BTC | R5820000.00 | - 2% | 0.1 | Bitcoin |
Bitcoin (BTC)
| 価格 USD | 価格 RUR |
|---|---|
| 72500.00001000 | 5898221.42875181 |
ティッカー: | BTC |
フールネーム: | Bitcoin |
アルゴリズム: | SHA256 |
Website
Explorer
Wallet
Forum
Source | 日付 | 価格 USD | 価格 RUR |
|---|---|---|
| 2026-03-08 | 72500.00001000 | 5898221.42875181 |
| 2026-03-07 | 73700.00000000 | 5917125.10000000 |
| 2026-03-06 | 75000.01000000 | 5969336.99999337 |
| 2026-03-05 | 78700.00000000 | 6001629.49000000 |
| 2026-03-04 | 79000.06000001 | 5945298.00000000 |
| 2026-03-03 | 75574.35000000 | 5661672.00000000 |
| 2026-03-02 | 76900.00000000 | 5720000.00000000 |
| 2026-03-01 | 75555.00000000 | 5626459.00000000 |
| 2026-02-28 | 72757.00000000 | 5558199.00000000 |
| 2026-02-27 | 73737.00000000 | 5678999.99999900 |
| 2026-02-26 | 74444.00000000 | 5678609.00000000 |
| 2026-02-25 | 74100.00000001 | 5693801.00000000 |
| 2026-02-24 | 72757.00000000 | 5636499.99999337 |
| 2026-02-23 | 72717.50000302 | 5718381.00000000 |
| 2026-02-22 | 74562.81000000 | 5750504.72000000 |
| 2026-02-21 | 74600.00000000 | 5847427.54098515 |
| 2026-02-20 | 73400.00000000 | 5800000.00000000 |
| 2026-02-19 | 72000.00002104 | 5767573.17234765 |
| 2026-02-18 | 72000.00002032 | 5750000.00001337 |
| 2026-02-17 | 74000.00000000 | 5713988.00000000 |
| 2026-02-16 | 72000.00000671 | 5715901.00000000 |
| 2026-02-15 | 74000.00000000 | 5755048.11392772 |
| 2026-02-14 | 75499.99989996 | 5748589.46997565 |
| 2026-02-13 | 73250.19113117 | 5746996.82036533 |
| 2026-02-12 | 72101.00000001 | 5698999.99999900 |
| 2026-02-11 | 74000.00000000 | 5698999.99999900 |
| 2026-02-10 | 74200.00001288 | 5794872.18823180 |
| 2026-02-09 | 74200.00000652 | 5796590.78816441 |
| 2026-02-08 | 76999.99999990 | 5754769.00000000 |
| 2026-02-07 | 75999.99999999 | 5748901.90000002 |
| 2026-02-06 | 76999.99999995 | 5791462.00000000 |
| 2026-02-05 | 74003.00000000 | 6030000.00000040 |
| 2026-02-04 | 80000.00000000 | 6311358.57432751 |
manbtc007: okika, its not a joke??
manbtc007: okika, the Cat in question is white Himalayan Leopard.
okika: manbtc007, I wrote things like this when I was on sleeping pills and alcohol
okika: manbtc007, I see
okika: manbtc007, sorry for your loss man
ndatala L0: How can i exchange Yov?
manbtc007: okika, The cat will pay. I have set up traps.
okika: manbtc007, good luck
manasdas2984 L0: Hi
manasdas2984 L0: Hi
Yanadia: manbtc007, What other evil plans are you guys making?
Yanadia: Why do I now feel like this place has become like a gathering of women who like to gossip behind people's backs? Maybe someone feels disturbed by my presence. All right... bye all
manasdas2984 L0: Tyu
manbtc007: Yanadia, you are feeling too much. Fasting is effecting your senses. Start eating water melons.
Yanadia: manbtc007, lolz i guess u right no coffee no blah blah make me become so stupid sensitif now those days
Yanadia: manbtc007, watermelon become expencive cos u sale it on high price :p~~
Yanadia: The hardest thing for me is not smoking, so everything in my brain is messed up 🤭😂thx u for reminding me
Yanadia: manbtc007, sorry 🙏
manbtc007: Yanadia, why. What for. Aren't we friends. We can talk our hearts out to each other.
Yanadia: manbtc007, :)
Yanadia: ya ya
Mmlabozhi L0: Please is there any update regarding to airdrop
manbtc007: what a tragedy
KevJC: Mmlabozhi, what airdrop?
Sahilnaqash L0: Tur coin in what price on other exchang
manbtc007: its really pathetic
gauravchawla: dominikherzog, Hey om
gauravchawla: dom
gauravchawla: dominikherzog, reply please
Yanadia: Morning
ndatala L0: I have yovi but i don't know how to use in this platform
ndatala L0: I have yovi but cant trade any help on this
KevJC: ndatala, life is too short for selling YOVI
manbtc007: Now this was fantastic
Yanadia: manbtc007, lolzz
Yanadia: KevJC, yep but to long for waiting with nothing either ' peace hihihi '
Yanadia: anyone send me food for iftar lolzz ( run )
keeeni: WEALTH not BUY ?
ndatala L0: KevJC why life too short with YOVI?
manbtc007: Yandiaaaaaa eat water melo0ns
Yanadia: manbtc007, thats why i ask cos u not send that watermelon hahahaha
manbtc007: Yanadia, sent
hani20980: YOMBA investbox back active again!
Yanadia: manbtc007, Thank you so much , i received the watermelon :)
Yanadia: sahor now
manbtc007: Yanadia, don't mention it. forget it
raed63: Yanadia, Sahor kheer in sha'a ALLAH
Yanadia: raed63, Masya Allahu sukron :)
Yanadia: manbtc007, :P~~
raed63: Yanadia, Ameen :)




ティッカー: