残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03154974+ 0.3%1284.7Ethereum
ZEC0.00441650- 4.4%747.2Zcash
YOCHAT-DOGE
D0.00000032+ 23.1%694.7YoChat Token
DASH0.00048545- 3.6%230.6DASH
LTC0.00073711- 1.9%188.2Litecoin
ETC0.00011442- 0.1%89.5EthereumClassic
BIG-BTC
0.00449954- 2%35.8BIG
SHIB-USDTb
T0.00000637+ 1.6%20SHIBA INU
TRX-BTC
0.00000422- 3.9%17.2Tron Token
DOGE-BTC
0.00000130- 2.3%11.7Dogecoin
XRP-BTC
0.00001919- 0.2%5.7Ripple
FLOKIb-USDTb
T0.00003268+ 1.4%5.4FLOKI BEP20
BTC-USDT
T77241.66+ 4.1%3Bitcoin
BCHABC0.00011090- 0.8%2.8BitcoinCashABC
BTC-USDTt
T77313.19+ 4.2%1.8Bitcoin
ETH-BTC
0.03149495+ 0.7%1.4Ethereum
ETH-USDT
T2419.9606588+ 4.2%1.4Ethereum
BTC-RUR
R5917097.09+ 1.7%1.2Bitcoin
BTC-USDTb
T77357.87+ 4.3%1Bitcoin
ZEC-BTC
0.00439265- 4.4%0.8Zcash
BNB-BTC
0.00830888- 1.7%0.8BNB BSC
ETH-USDC
2425.6661705+ 4.4%0.7Ethereum
USDT-RUR
R76.47- 2.3%0.5USDT ERC20
DOGE-USDT
T0.10048378+ 1.8%0.4Dogecoin
USDTR76.86- 1.7%0.4USDT ERC20
DOGE-ETH
E0.00004145- 2.2%0.4Dogecoin
WBNB-BTC
0.00832169- 1.6%0.3WBNB BEP20
BTCT76952.40+ 3.4%0.3Bitcoin
TON-BTC
0.00001821- 4.4%0.2TON Coin
SHIBA2-BTC
0.00000018 0%0.2Shiba v2 Limited
FUSD-BTC
0.00000000 0%0.2Fast Dollars
YOMBA0.00000041- 4.7%0.2YOMBA
ETH-RUR
R186376.63+ 2.3%0.2Ethereum
BTCR5887557.45+ 1.9%0.2Bitcoin
DOGE0.00000130- 0.8%0.1Dogecoin
BTC$81500.00+ 1.9%0.1Bitcoin
BONUS-DOGE
D0.00106716- 0.1%0.1BONUS
DASH-BTC
0.00048300- 3.5%0.1DASH
YOSTEP-USDT
T0.01390462+ 3.7%0.1YOSTEP
USDR72.37- 1.2%0.1USD
  • TLOSH / USD
  • Last: 0.00001021
  • 24High: 0.00001021
  • 24Low: 0.00001021
  • 24V: 0 TLOSH
購入
0.00001176
残高: 0.00000000 USD
数:
TLOSH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 TLOSH USD
0.00001176 276579.50588 3.25257498
0.00001637 89504.25723343 1.46518469
0.00002173 60213.37795598 1.30843670
0.00002174 205908.46795276 4.47645009
0.00002188 18587.36059498 0.40669144
0.00002773 52500.0000 1.45582500
0.00003426 13388.72402965 0.45869768
0.00004346 284035.25954946 12.34417238
0.00004714 12688.56301319 0.59813886
0.00005104 123042.41145375 6.28008468
0.00005556 100274.33929207 5.57124229
0.00005558 73979.14636497 4.11176095
0.00005882 65948.5600 3.87909429
0.00007700 1333.33333333 0.10266666
0.00008000 1262.50000 0.10100000
0.00008500 1250.00000 0.10625000
0.00008800 1250.00000 0.11000000
0.00009000 2422.22222222 0.21799999
0.00009500 1100.00000 0.10450000
0.00009702 61842.9190 6.00000000
0.00009704 6993.02102102 0.67860275
0.00010000 1100.00000 0.11000000
0.00011764 51003.0600 5.99999997
0.00014998 86959.26413957 13.04215043
0.00014999 10000.6000 1.49998999
0.00015000 733.33333333 0.10999999
0.00019404 107220.39800715 20.80504602
0.00020000 550.000000 0.11000000
0.00023000 40000.0000 9.20000000
0.00025000 440.000000 0.11000000
0.00030000 366.66666666 0.10999999
0.00031572 25191.9510189 7.95360277
0.00033000 40000.0000 13.2000000
0.00036011 5000.00000 1.80055000
0.00039907 26945.64039205 10.75319671
0.00039914 20000.0000 7.98280000
0.00040000 100000.000 40.0000000
0.00044895 2249.69372981 1.00999999
0.00048566 13839.88521316 6.72147865
0.00049999 77069.20569593 38.53383215
0.00050000 101456.089595 50.72804479
0.00053300 40000.0000 21.3200000
0.00060000 100222.000 60.1332000
0.00064995 784.67574428 0.50999999
0.00070000 100000.000 70.0000000
0.00070809 157.01127427 0.11117811
0.00075330 40000.0000 30.1320000
0.00080000 100000.000 80.0000000
0.00080910 166.37879001 0.13461707
0.00090000 101000.000 90.9000000
販売
0.00001020
数:
TLOSH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 TLOSH USD
0.00001020 570.64229455 0.00582055
0.00000692 14450.86705298 0.10000000
0.00000523 522402.10151 2.73216299
0.00000520 20000.0000 0.10400000
0.00000510 30000.0000 0.15300000
0.00000503 24850.8946322 0.12499999
0.00000351 30000.0000 0.10530000
0.00000280 1170926.9961 3.27859558
0.00000204 58823.52941176 0.11999999
0.00000035 300000.000 0.10500000
0.00000007 1428914.72768747 0.10002403
0.00000006 1833333.00 0.10999998
0.00000005 2020000.00 0.10100000
0.00000002 5000435.34999999 0.10000870
0.00000001 20000000.0 0.20000000
取引の履歴
時間 価格
TLOSH [C]
システムにログインしてください。
時間 価格 TLOSH
13:45:03 売る 0.00001021 288765.23517652
13:45:00 売る 0.00001021 342854.68506924
13:44:59 売る 0.00001021 48811.26694095
13:45:19 売る 0.00001020 715.24541117
13:45:19 売る 0.00001021 284035.25954946
19:26:30 売る 0.00001020 28714.11229428
19:26:30 売る 0.00001071 9383.7535014
19:26:30 売る 0.00001076 18587.36059498
19:26:30 売る 0.00001076 60213.37795598
17:17:49 売る 0.00001076 205908.46795276
13:31:16 売る 0.00001076 12688.56301319
17:19:20 売る 0.00001076 52500.0000
20:52:05 売る 0.00001075 75769.92202039
21:17:44 売る 0.00001073 13734.33521304
21:17:44 売る 0.00001596 6265.66478696
21:12:47 売る 0.00001703 2238.94930123
10:41:44 買う 0.00002552 9553.87238008
09:22:00 買う 0.00002729 17712.1269152
09:22:00 買う 0.00002729 20000.0000
09:22:00 買う 0.00002729 20000.0000
09:22:00 買う 0.00002552 20000.0000
09:22:00 買う 0.00002551 13157.30670396
09:22:00 買う 0.00002222 10000.0000
09:22:00 買う 0.00002222 5391.23343081
21:56:38 買う 0.00002222 4608.76656919
21:56:38 買う 0.00002222 10000.0000
21:56:36 買う 0.00001999 6999.99979041
21:56:36 買う 0.00001999 7000.00000
21:56:36 買う 0.00001999 7000.00000
21:56:34 買う 0.00001998 21079.13780987
07:19:19 買う 0.00002542 5163.32985828
07:19:16 買う 0.00002020 6999.99952504
07:19:16 買う 0.00002020 7606.06061
07:19:16 買う 0.00002020 4197.35018301
07:19:15 買う 0.00002013 9999.99990167
07:19:15 買う 0.00002013 258.320910
07:19:11 買う 0.00001999 9999.99980039
07:19:11 買う 0.00001999 10000.0000
18:35:28 売る 0.00002013 9741.67909
18:35:26 売る 0.00002013 10000.0000
18:35:24 売る 0.00002013 10000.0000
18:35:22 売る 0.00002013 10000.0000
00:02:39 買う 0.00002020 5802.64981699
00:02:39 買う 0.00002020 10000.0000
00:02:39 買う 0.00002020 10000.0000
00:02:39 買う 0.00002020 10000.0000
00:02:39 買う 0.00002020 3562.46856249
20:33:35 買う 0.00002020 6437.53143751
20:33:34 買う 0.00002020 5566.41747531
20:31:24 買う 0.00002020 4433.58252469
チャット

raed63: All the price of the meme coins will never go up !! this is the trap of money

mandobro: raed63, like Pepe' :')?!

manbtc007: raed63, what should we do with stock. Dump them

mandobro: Mr. Trump trap ear.. year Not CZ

mandobro: CZ just note, look to high level player clear

mandobro: Paper note

mandobro: What? Not ur similarity BIG on bass

mandobro: m need to find some music with Bass, that is good idea!

mandobro: Heavist Bass Drops Ever- m found It!

mandobro: Sorry est 4

mandobro: & sorry m for Mr.

mandobro: CYBER CLAY] cz m do not no # turbo | but dubstep is good

protest01 L0: Hello

Yanadia: GM all - When we are honest, even things that are invisible become clear :)

Yanadia: manbtc where r u ?

gauravchawla: hey dom

MinerGate: hello))))

DEVESH38 L0: Hi

Yanadia: MinerGate, hellooo

mandobro: Think About the Way

mandobro: ICE

mandobro: Guys do not worry that is MC

mandobro: Find Another Way

mandobro: Captain Hollywood

mike29 L0: Hello people

Sahilnaqash L0: In Ethereum also tur or Turkish coin in other exchang

Odaddy L1: Hi

Odaddy L1: Yanadia, cant believe you’re still here

Odaddy L1: Is yobit is on Twitter?

safeandsound: Why bro

safeandsound: All coin i buy was has no liquid

safeandsound: Wth

okika: safeandsound, become a market maker

safeandsound: All has done bro. But moat coin on thia market was delisting coin or scam coin

okika: safeandsound, ROFL

okika: safeandsound, no delist here and what is "scam" coin?

safeandsound: Has no value

okika: safeandsound, people's trust give the value even to fiat money and physical gold. If you want to find "value", you're worng. There are only spiritual real values, what people call values are just trends.

Yanadia: Odaddy, lolzz hi

Yanadia: Odaddy, still, but there are no new posts

rpowrpow: Looks like the super cycle has intiated!

rpowrpow: It'll be dumb enough to run my liquidations and subsequent shorts, making btc surge . Possibly into a super cycle. Go long but make sure u have low lverage.

rpowrpow: I fear the bots r too fucking dumb to realize now I have to give the formula for attacking all indexes and how to straddle them. QUe the fed... we cant print are way out of this one.

rpowrpow: They should ahve just gave me the money I requested...

Yanadia: rpowrpow, Wupss lovely to read expert chat :)

mandobro: safeandsound, Hi. All coin here is more than great History of crypto. All exchanges have forgotten, but here you can read {info}. And touch the history of Satoshi

mandobro: safeandsound, This is the uniqueness of Yobit.

mandobro: rpowrpow, Nevermind Bro. The main thing is participation. If someone is not ready, time has always been in the trend of history

mandobro: Yanadia, Hi, Sister! How are You? Really no news?) Check the NFT' foundations, that is interesting like me test

mandobro: Blimey, NMC propah catchin’ on, innit