| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03459874 | - 0.7% | 2178.3 | Ethereum |
YOCHAT-DOGE | D0.00000038 | + 22.6% | 1153.2 | YoChat Token |
| ZEC | 0.00428646 | - 6.4% | 852.1 | Zcash |
| DASH | 0.00095280 | + 13% | 457.7 | DASH |
| LTC | 0.00076333 | - 2.8% | 190 | Litecoin |
| ETC | 0.00013801 | - 0.4% | 100.6 | EthereumClassic |
SHIB-USDTb | T0.00000834 | - 2.3% | 11.2 | SHIBA INU |
TRX-BTC | 0.00000323 | + 1% | 8.4 | Tron Token |
BIG-BTC | 0.00771333 | - 0.6% | 7.8 | BIG |
WSHIB-SHIB | 2.80967080 | + 1.8% | 4.4 | Wrapped Shiba |
DOGE-BTC | 0.00000145 | - 2.7% | 4.4 | Dogecoin |
| YOMBA | 0.00000085 | - 25.5% | 3.6 | YOMBA |
| BCHABC | 0.00011113 | - 2.3% | 3.5 | BitcoinCashABC |
DASH-BTC | 0.00095781 | + 14.2% | 3.1 | DASH |
XRP-BTC | 0.00002166 | - 1.1% | 2.5 | Ripple |
BONUS-DOGE | D0.00115627 | - 0.3% | 2.3 | BONUS |
ZEC-BTC | 0.00426447 | - 5.8% | 2.2 | Zcash |
ETH-BTC | 0.03457829 | - 0.5% | 1.5 | Ethereum |
FLOKIb-USDTb | T0.00005029 | - 3.7% | 1.3 | FLOKI BEP20 |
BTC-USDTt | T94954.21 | - 1% | 1 | Bitcoin |
BTC-USDT | T95277.18 | - 0.8% | 0.7 | Bitcoin |
BTC-RUR | R7439812.52 | - 0.3% | 0.5 | Bitcoin |
ETH-USDT | T3298.7309921 | - 1.3% | 0.5 | Ethereum |
BTC-USDTb | T95297.89 | - 0.8% | 0.4 | Bitcoin |
USDT-RUR | R78.28 | + 1% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001787 | - 2.8% | 0.3 | TON Coin |
| DOGE | 0.00000145 | - 2.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.13747202 | - 3.8% | 0.3 | Dogecoin |
BNB-BTC | 0.00976986 | + 0.4% | 0.3 | BNB BSC |
ETH-USDC | 3300.4251454 | - 1.1% | 0.3 | Ethereum |
DOGE-ETH | E0.00004178 | - 2.5% | 0.2 | Dogecoin |
LTC-BTC | 0.00076195 | - 2.7% | 0.2 | Litecoin |
USDTe-USDTt | T1.00149887 | + 0.5% | 0.1 | USDT ERC20 |
BTC-WRUB | 4242265.4064 | + 1.3% | 0.1 | Bitcoin |
USDT-USD | $1.07 | + 0.7% | 0.1 | USDT ERC20 |
| BTC | R7410944.00 | - 0.1% | 0.1 | Bitcoin |
| BTC | T95500.00 | - 0.7% | 0.1 | Bitcoin |
DOGE-WRUB | 6.28506640 | - 0.9% | 0.1 | Dogecoin |
LTC-WRUB | 3245.1020816 | - 1.5% | 0.1 | Litecoin |
- DASH / BTC
- Last: 0.00095280
- 24High: 0.00101000
- 24Low: 0.00081063
- 24V: 457.68 BTC
| Preço | DASH | BTC |
|---|
| 0.00096568 | 1.39685117 | 0.00134891 |
| 0.00096603 | 0.02941194 | 0.00002841 |
| 0.00097000 | 0.12043156 | 0.00011681 |
| 0.00097143 | 0.69978961 | 0.00067979 |
| 0.00097997 | 4.15442602 | 0.00407121 |
| 0.00098000 | 0.31719791 | 0.00031085 |
| 0.00098700 | 0.05000000 | 0.00004935 |
| 0.00098990 | 0.11527199 | 0.00011410 |
| 0.00099000 | 0.21530926 | 0.00021315 |
| 0.00099403 | 0.11481287 | 0.00011412 |
| 0.00099499 | 0.14008718 | 0.00013938 |
| 0.00099500 | 0.01180348 | 0.00001174 |
| 0.00099999 | 10.0000000 | 0.00999990 |
| 0.00100000 | 0.20387752 | 0.00020387 |
| 0.00100800 | 0.50000000 | 0.00050400 |
| 0.00101000 | 0.20685858 | 0.00020892 |
| 0.00102000 | 0.20827000 | 0.00021243 |
| 0.00103000 | 0.20220792 | 0.00020827 |
| 0.00104000 | 0.19378431 | 0.00020153 |
| 0.00105000 | 1.20375728 | 0.00126394 |
| 0.00106000 | 0.19625960 | 0.00020803 |
| 0.00107000 | 1.19639047 | 0.00128013 |
| 0.00108000 | 0.20385845 | 0.00022016 |
| 0.00108750 | 0.01240000 | 0.00001348 |
| 0.00109000 | 0.20201869 | 0.00022020 |
| 0.00109800 | 0.50000000 | 0.00054900 |
| 0.00109805 | 0.00925000 | 0.00001015 |
| 0.00109999 | 10.0000000 | 0.01099990 |
| 0.00110000 | 1.19810185 | 0.00131791 |
| 0.00111000 | 0.95795115 | 0.00106332 |
| 0.00112000 | 0.19704545 | 0.00022069 |
| 0.00112161 | 0.01310000 | 0.00001469 |
| 0.00112304 | 0.00892488 | 0.00001002 |
| 0.00113000 | 0.18336521 | 0.00020720 |
| 0.00114000 | 0.19962499 | 0.00022757 |
| 0.00114894 | 4.59482482 | 0.00527917 |
| 0.00114999 | 0.42164102 | 0.00048488 |
| 0.00115000 | 0.19488493 | 0.00022411 |
| 0.00116000 | 0.21070613 | 0.00024441 |
| 0.00116930 | 1.05229648 | 0.00123045 |
| 0.00117000 | 0.19099842 | 0.00022346 |
| 0.00118000 | 0.18562930 | 0.00021904 |
| 0.00119000 | 0.92806432 | 0.00110439 |
| 0.00119999 | 10.1000000 | 0.01211989 |
| 0.00120000 | 1.77566342 | 0.00213079 |
| 0.00121000 | 0.06493277 | 0.00007856 |
| 0.00121999 | 1.00000000 | 0.00121999 |
| 0.00122000 | 0.08353333 | 0.00010191 |
| 0.00123000 | 0.88571072 | 0.00108942 |
| 0.00124000 | 0.83062512 | 0.00102997 |
| Preço | DASH | BTC |
|---|
| 0.00094886 | 1.98855231 | 0.00188685 |
| 0.00094000 | 0.23404253 | 0.00021999 |
| 0.00093000 | 3.02503455 | 0.00281328 |
| 0.00092010 | 0.01630417 | 0.00001500 |
| 0.00092003 | 30.0000000 | 0.02760090 |
| 0.00092000 | 0.11531520 | 0.00010608 |
| 0.00091300 | 0.13830175 | 0.00012626 |
| 0.00091000 | 0.11117580 | 0.00010116 |
| 0.00090624 | 0.55173144 | 0.00050000 |
| 0.00090001 | 60.01666648 | 0.05401559 |
| 0.00090000 | 0.11961109 | 0.00010764 |
| 0.00089000 | 0.10480897 | 0.00009327 |
| 0.00088000 | 0.12331816 | 0.00010851 |
| 0.00087003 | 90.0000000 | 0.07830270 |
| 0.00087000 | 0.12568962 | 0.00010934 |
| 0.00086000 | 0.13013951 | 0.00011191 |
| 0.00085000 | 0.11919996 | 0.00010131 |
| 0.00084000 | 0.10592853 | 0.00008897 |
| 0.00083000 | 0.13177106 | 0.00010936 |
| 0.00082000 | 0.12970729 | 0.00010635 |
| 0.00081010 | 1.00000000 | 0.00081010 |
| 0.00081000 | 0.13145676 | 0.00010647 |
| 0.00080000 | 0.12727500 | 0.00010182 |
| 0.00079683 | 0.05345407 | 0.00004259 |
| 0.00079654 | 0.88051605 | 0.00070136 |
| 0.00079000 | 0.11431645 | 0.00009030 |
| 0.00078000 | 0.11791024 | 0.00009196 |
| 0.00077000 | 0.13225974 | 0.00010183 |
| 0.00076000 | 0.13392520 | 0.00010178 |
| 0.00075000 | 0.13588000 | 0.00010191 |
| 0.00074000 | 0.13777027 | 0.00010194 |
| 0.00073000 | 0.13712328 | 0.00010009 |
| 0.00072000 | 0.14448610 | 0.00010402 |
| 0.00071000 | 0.14617383 | 0.00010378 |
| 0.00070000 | 0.33281474 | 0.00023297 |
| 0.00069000 | 0.32153619 | 0.00022185 |
| 0.00068000 | 0.83504801 | 0.00056783 |
| 0.00067000 | 0.19928423 | 0.00013352 |
| 0.00066000 | 1.16016666 | 0.00076570 |
| 0.00065000 | 1.77188854 | 0.00115172 |
| 0.00064000 | 0.31459479 | 0.00020134 |
| 0.00063000 | 0.26377777 | 0.00016617 |
| 0.00062000 | 0.44575806 | 0.00027636 |
| 0.00061000 | 0.45088523 | 0.00027503 |
| 0.00060000 | 0.45074999 | 0.00027044 |
| 0.00059856 | 1.09920474 | 0.00065793 |
| 0.00059000 | 0.46525423 | 0.00027449 |
| 0.00058304 | 0.02044456 | 0.00001191 |
| 0.00058000 | 0.46212068 | 0.00026802 |
| 0.00057000 | 0.28028070 | 0.00015975 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | DASH |
|---|
| 16:17:28 | SELL | 0.00095280 | 0.01054786 |
| 16:16:50 | BUY | 0.00096101 | 6088.33320 |
| 16:14:16 | BUY | 0.00096000 | 1.19945335 |
| 16:13:48 | SELL | 0.00094948 | 0.01590345 |
| 16:12:54 | BUY | 0.00096000 | 0.19403078 |
| 16:12:54 | BUY | 0.00096000 | 0.01218085 |
| 16:12:54 | BUY | 0.00096000 | 0.10765957 |
| 16:12:34 | BUY | 0.00095000 | 0.01069810 |
| 16:11:43 | BUY | 0.00095000 | 0.18930190 |
| 16:11:43 | BUY | 0.00095000 | 0.11142553 |
| 16:11:35 | BUY | 0.00094500 | 0.01600000 |
| 16:11:22 | BUY | 0.00094441 | 2528.75590 |
| 16:07:22 | BUY | 0.00094000 | 0.02872043 |
| 16:07:22 | BUY | 0.00094000 | 0.03894623 |
| 16:07:22 | BUY | 0.00094000 | 0.04011821 |
| 16:07:22 | BUY | 0.00094000 | 0.04043581 |
| 16:00:24 | BUY | 0.00093533 | 3820.90770 |
| 15:49:35 | BUY | 0.00092960 | 5323.66330 |
| 15:38:35 | BUY | 0.00092714 | 341.084440 |
| 15:33:13 | BUY | 0.00092670 | 549.666000 |
| 15:27:34 | BUY | 0.00092572 | 3980.76290 |
| 15:17:23 | BUY | 0.00092472 | 1408.90650 |
| 15:12:12 | BUY | 0.00092709 | 2873.33650 |
| 15:07:14 | BUY | 0.00092684 | 4131.97200 |
| 15:01:59 | BUY | 0.00092798 | 1892.73490 |
| 14:56:28 | BUY | 0.00092784 | 3659.73960 |
| 14:50:50 | BUY | 0.00092784 | 5744.79530 |
| 14:40:13 | BUY | 0.00093131 | 1758.27480 |
| 14:35:15 | SELL | 0.00093000 | 0.02872043 |
| 14:35:15 | SELL | 0.00093000 | 0.03894623 |
| 14:31:02 | BUY | 0.00094000 | 0.00392978 |
| 14:31:02 | BUY | 0.00094000 | 0.02853763 |
| 14:31:02 | BUY | 0.00094000 | 0.02327339 |
| 14:31:02 | BUY | 0.00093839 | 0.03172320 |
| 14:31:02 | BUY | 0.00093000 | 0.01208695 |
| 14:31:02 | BUY | 0.00093000 | 0.00101303 |
| 14:30:55 | BUY | 0.00093000 | 0.04681305 |
| 14:30:55 | BUY | 0.00093000 | 0.01411956 |
| 14:30:55 | BUY | 0.00093000 | 0.04051086 |
| 14:09:13 | BUY | 0.00092920 | 3253.77000 |
| 14:03:58 | BUY | 0.00092867 | 3904.52400 |
| 13:53:30 | BUY | 0.00092567 | 6403.92480 |
| 13:48:49 | BUY | 0.00092466 | 4269.24970 |
| 13:17:26 | BUY | 0.00092810 | 1051.15300 |
| 13:16:17 | BUY | 0.00092371 | 0.01499817 |
| 13:01:02 | SELL | 0.00091630 | 0.02045330 |
| 13:00:56 | BUY | 0.00092035 | 2830.54180 |
| 12:57:59 | BUY | 0.00092000 | 0.01201098 |
| 12:57:59 | BUY | 0.00092000 | 0.02880219 |
| 12:57:59 | BUY | 0.00092000 | 0.02170329 |
mandobro: okika, Refer to them separated by commas, please :)
mandobro: Nevermind, TY
mandobro: okika, As for me, I'm more like a child)
okika: mandobro, I'm with you man. Try to talk to warden in a polite, sensible way, showing him the facts, I'm sure he will unfreeze your account at the end
mandobro: okika, Thank you for your support, comrade!!
Yanadia: Good morning
Yanadia: mandobro, I'm sorry for what happened to you
Yanadia: mandobro, Perhaps you just need to be more patient and prove that you won't repeat the same mistake - Just my opinion
romzan L0: why i wd floki always cancelled
Yanadia: romzan, meaning offline wallet - u r lucky to be canceled not just stuck there
romzan L0: Ok. Thank you
Yanadia: pleasure
clsrn3404 L0: S
Alwy89 L0: Liza dead
Yanadia: Alwy89, liza/rur still a live
shah89 L0: New year no gift
okika: shah89, no trade no gift
Yanadia: lolzz
Yanadia: mandobro, u r good person
jagrapolite5 L0: good morning beautiful
jagrapolite5 L0: i guess nobody here ?
jagrapolite5 L0: off to porn sites i go i guess lol
Yanadia: jagrapolite5, lolzz u need glasses but thx u jagra
Alwy89 L0: Yanadia, is there still hope?
Yanadia: Alwy89, as long as it can still be traded, that's not the hope
Yanadia: Alwy89, rur r good
Yanadia: It's something that goes unnoticed. No delisting on Yobit, and users can still trade the token for RUR or DOGE, but sometimes, because they are focused on making a profit, they forget their own mistakes or delays
ivosilva L0: ola
Yanadia: ivosilva, English chat here , sorry
ivosilva L0: ok
ivosilva L0: I wrote in Portuguese, I'm Brazilian and I'd like to identify another Brazilian in the chat.
Yanadia: ivosilva, That's against the rules because it says EN chat here above
Yanadia: ivosilva, sorry remind for ur own good :)
ivosilva L0: Okay, thanks for reminding me, thank you.
ivosilva L0: My account here is quite old, but I stopped investing here... after I got 2.46 BTC stuck here.
ivosilva L0: I invested in the DICE cryptocurrency when it launched here; I was one of the first investors, BTC/dice, and today I've been stuck with it for over 4 years.
Yanadia: ivosilva, pleasure , Sorry ok :)
Yanadia: ivosilva, u can trade to d0ge/rur /Wav better than stuck i guess
ivosilva L0: I'm going to lose a lot of money; it was precisely in this exchange with YOBIT that they ripped me off. The difference in values is huge.
ivosilva L0: When I invested in DICE, it was BTC directly to DICE; I didn't invest in other cryptocurrencies. It was a scam.
ivosilva L0: dice /scam
Yanadia: ivosilva, I'm sorry, but if stay there, you will lose more. Isn't it better to move on? The beginning of this year, January to March, could be good, but as far as I know, Dice was free at that time
Yanadia: cobra ?
ivosilva L0: I didn't win DICE, I bought it at launch, I did a BTC swap for DICE when it was released.
Yanadia: oh sorry for ur lose trully i dont understand again sorry
ivosilva L0: ok
Yanadia: ivosilva, hope everything will back to uby another route
ecaswap L0: hello
Yanadia: ecaswap, yes hello
ecaswap L0: Normally i should have balance in my wallet to write in chat right?
