| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03094230 | - 0.1% | 1810.1 | Ethereum |
| ZEC | 0.00365795 | - 0.9% | 922 | Zcash |
YOCHAT-DOGE | D0.00000032 | + 3.3% | 252.1 | YoChat Token |
| DASH | 0.00046358 | + 2.2% | 197.8 | DASH |
| LTC | 0.00079370 | + 0.6% | 188.6 | Litecoin |
| ETC | 0.00011966 | + 0.2% | 78.8 | EthereumClassic |
BIG-BTC | 0.00497489 | - 1.7% | 28 | BIG |
SHIB-USDTb | T0.00000602 | + 2.6% | 6.9 | SHIBA INU |
TRX-BTC | 0.00000470 | - 0.9% | 6.3 | Tron Token |
| BCHABC | 0.00010745 | + 0.3% | 3.5 | BitcoinCashABC |
XRP-BTC | 0.00001974 | + 1.2% | 3 | Ripple |
DOGE-BTC | 0.00000137 | + 0.8% | 2.7 | Dogecoin |
BTC-USDTt | T66707.45 | + 0.2% | 0.9 | Bitcoin |
BNB-BTC | 0.00877639 | + 0.9% | 0.8 | BNB BSC |
BTC-USDT | T66914.24 | + 0.3% | 0.5 | Bitcoin |
ETH-USDT | T2054.5833849 | - 0.1% | 0.4 | Ethereum |
WBNB-BTC | 0.00876198 | + 0.7% | 0.4 | WBNB BEP20 |
BTC-USDTb | T66800.85 | + 0.8% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
| BTC | T67201.00 | + 1.7% | 0.2 | Bitcoin |
DOGE-USDT | T0.09120828 | + 0.5% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00111674 | - 0.1% | 0.2 | BONUS |
ETH-USDC | 2055.2915378 | + 0.1% | 0.2 | Ethereum |
TON-BTC | 0.00001865 | + 1.8% | 0.2 | TON Coin |
BTC-RUR | R5714024.99 | - 0.3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004438 | + 0.9% | 0.2 | Dogecoin |
ETH-BTC | 0.03079927 | + 0.1% | 0.1 | Ethereum |
DASH-BTC | 0.00046060 | + 2% | 0.1 | DASH |
ZEC-BTC | 0.00366633 | - 0.6% | 0.1 | Zcash |
USDTe-USDTb | T1.00403002 | + 0.7% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.98838497 | + 0.1% | 0.1 | Wrapped Shiba |
| BTC | R5700000.00 | - 0.2% | 0.1 | Bitcoin |
USDT-RUR | R85.41 | - 0.6% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99853969 | + 0.2% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | - 0.1% | 0.1 | USDT ERC20 |
| BTC | T66894.00 | + 2.2% | 0.1 | Bitcoin |
| USDT | D10.50506026 | - 3.4% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00079173 | + 1.1% | 0.1 | Litecoin |
| DASH | $33.95 | + 4.8% | 0.1 | DASH |
| USDT | $1.08 | - 0.1% | 0.1 | USDT ERC20 |
- ETC / USDTerc20
- Last: 8.01908700
- 24High: 8.01908700
- 24Low: 8.01567455
- 24V: 0.06 USDT
| Preço | ETC | USDT |
|---|
| 8.01908700 | 0.10724296 | 0.85999062 |
| 8.07685181 | 0.00522711 | 0.04221859 |
| 8.17632400 | 0.22802400 | 1.86439810 |
| 8.20000000 | 0.00095824 | 0.00785756 |
| 8.24088900 | 0.17101800 | 1.40934035 |
| 8.25494300 | 0.17101800 | 1.41174384 |
| 8.28325603 | 0.00300000 | 0.02484976 |
| 8.32446625 | 0.00300000 | 0.02497339 |
| 8.33356100 | 0.34203600 | 2.85037787 |
| 8.36567647 | 0.00300000 | 0.02509702 |
| 8.40000000 | 0.00357915 | 0.03006486 |
| 8.40688669 | 0.00300000 | 0.02522066 |
| 8.44809691 | 0.00300000 | 0.02534429 |
| 8.48400000 | 0.00357913 | 0.03036533 |
| 8.48930713 | 0.00300000 | 0.02546792 |
| 8.49079800 | 0.45604800 | 3.87221144 |
| 8.53051735 | 0.00300000 | 0.02559155 |
| 8.56884000 | 0.00422534 | 0.03620626 |
| 8.57172757 | 0.00300000 | 0.02571518 |
| 8.61293779 | 0.00300000 | 0.02583881 |
| 8.63331300 | 0.34203600 | 2.95290384 |
| 8.64803500 | 0.91209600 | 7.88783813 |
| 8.65414801 | 0.00300000 | 0.02596244 |
| 8.65452840 | 0.00617872 | 0.05347390 |
| 8.69535823 | 0.00300000 | 0.02608607 |
| 8.73656845 | 0.00300000 | 0.02620970 |
| 8.74107368 | 0.00447746 | 0.03913780 |
| 8.77777867 | 0.00300000 | 0.02633333 |
| 8.80527200 | 0.68407200 | 6.02344002 |
| 8.81898889 | 0.00300000 | 0.02645696 |
| 8.82848442 | 0.00428139 | 0.03779818 |
| 8.86019911 | 0.00300000 | 0.02658059 |
| 8.90140933 | 0.00300000 | 0.02670422 |
| 8.91676925 | 1.21736795 | 10.8549891 |
| 8.91676926 | 0.00409375 | 0.03650302 |
| 8.94261955 | 0.00300000 | 0.02682785 |
| 8.96250900 | 0.79808400 | 7.15283503 |
| 8.97421315 | 0.00034000 | 0.00305123 |
| 8.98382977 | 0.00300000 | 0.02695148 |
| 8.99000000 | 0.03505398 | 0.31513528 |
| 8.99110700 | 0.57006000 | 5.12547045 |
| 9.00593695 | 0.00409389 | 0.03686931 |
| 9.02503999 | 0.00300000 | 0.02707511 |
| 9.02573600 | 0.51305400 | 4.63068995 |
| 9.04112700 | 0.85509000 | 7.73097728 |
| 9.06625021 | 0.00300000 | 0.02719875 |
| 9.09599632 | 0.00367805 | 0.03345552 |
| 9.10746043 | 0.00300000 | 0.02732238 |
| 9.11974600 | 0.91209600 | 8.31808384 |
| 9.14867065 | 0.00300000 | 0.02744601 |
| Preço | ETC | USDT |
|---|
| 7.69779513 | 20.96314558 | 161.36999995 |
| 7.69779512 | 0.08765564 | 0.67475515 |
| 6.80000000 | 4.17137745 | 28.36536666 |
| 6.79968721 | 0.00362910 | 0.02467674 |
| 6.75847699 | 0.00365123 | 0.02467675 |
| 6.74605082 | 0.00270651 | 0.01825825 |
| 6.71726677 | 0.00367363 | 0.02467675 |
| 6.67605655 | 0.00369630 | 0.02467670 |
| 6.63484633 | 0.00371926 | 0.02467671 |
| 6.61000000 | 0.02269288 | 0.14999993 |
| 6.59363611 | 0.00374251 | 0.02467674 |
| 6.55242589 | 0.00376605 | 0.02467676 |
| 6.51121567 | 0.00378988 | 0.02467672 |
| 6.47000545 | 0.00381402 | 0.02467673 |
| 6.42879523 | 0.00383847 | 0.02467673 |
| 6.38758501 | 0.00386323 | 0.02467671 |
| 6.34637479 | 0.00388832 | 0.02467673 |
| 6.30516457 | 0.00391373 | 0.02467671 |
| 6.26395435 | 0.00393948 | 0.02467672 |
| 6.22274413 | 0.00396557 | 0.02467672 |
| 6.18153391 | 0.00399201 | 0.02467674 |
| 6.14032369 | 0.00401880 | 0.02467673 |
| 6.09911347 | 0.00404596 | 0.02467676 |
| 6.08000500 | 0.02000000 | 0.12160010 |
| 6.08000000 | 0.05000000 | 0.30400000 |
| 6.07460250 | 0.01164619 | 0.07074597 |
| 6.07460020 | 0.00329239 | 0.01999995 |
| 6.05790325 | 0.00407348 | 0.02467674 |
| 6.01669303 | 0.00410138 | 0.02467674 |
| 6.00000000 | 2.00010000 | 12.0006000 |
| 5.97548281 | 0.00412966 | 0.02467671 |
| 5.93427259 | 0.00415834 | 0.02467672 |
| 5.89306237 | 0.00418742 | 0.02467672 |
| 5.85185215 | 0.00421691 | 0.02467673 |
| 5.81064193 | 0.00424682 | 0.02467675 |
| 5.80000200 | 0.00172048 | 0.00997878 |
| 5.76943171 | 0.00427715 | 0.02467672 |
| 5.72822149 | 0.00430792 | 0.02467671 |
| 5.68701127 | 0.00433914 | 0.02467673 |
| 5.64580105 | 0.00437081 | 0.02467672 |
| 5.60459083 | 0.00440295 | 0.02467673 |
| 5.56338061 | 0.00443557 | 0.02467676 |
| 5.52217039 | 0.00446867 | 0.02467675 |
| 5.48096017 | 0.00450227 | 0.02467676 |
| 5.43974995 | 0.00453637 | 0.02467671 |
| 5.39853973 | 0.00457100 | 0.02467672 |
| 5.35732951 | 0.00460616 | 0.02467671 |
| 5.31611929 | 0.00464187 | 0.02467673 |
| 5.27490907 | 0.00467814 | 0.02467676 |
| 5.23369885 | 0.00471497 | 0.02467673 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | ETC |
|---|
| 16:30:14 | BUY | 8.01908700 | 0.00175000 |
| 16:30:07 | BUY | 8.01908700 | 0.00091884 |
| 16:30:00 | BUY | 8.01908700 | 0.00175000 |
| 16:29:33 | BUY | 8.01908700 | 0.00093323 |
| 16:29:26 | BUY | 8.01908700 | 0.00141697 |
| 14:17:08 | BUY | 8.01567455 | 0.05672096 |
| 14:10:38 | BUY | 8.01567455 | 0.00025668 |
| 14:09:59 | BUY | 8.01567455 | 0.00014430 |
| 14:08:46 | BUY | 8.01567455 | 0.02903431 |
| 14:04:25 | BUY | 8.01908699 | 0.05672096 |
| 04:17:28 | BUY | 7.99692548 | 0.00292979 |
| 04:16:50 | BUY | 7.99692548 | 0.02938748 |
| 04:16:50 | BUY | 7.89900000 | 0.00009207 |
| 03:37:59 | BUY | 7.89900000 | 0.00134644 |
| 03:37:32 | BUY | 7.89900000 | 0.00536885 |
| 03:37:12 | BUY | 7.89900000 | 0.00737165 |
| 02:33:10 | BUY | 8.20000000 | 0.03414634 |
| 02:32:08 | BUY | 8.27901142 | 0.03519708 |
| 02:31:17 | BUY | 8.10000000 | 0.86848994 |
| 02:29:49 | BUY | 8.20114626 | 0.86848994 |
| 15:50:04 | SELL | 8.12023142 | 0.01931347 |
| 15:50:02 | SELL | 8.12023142 | 0.50600453 |
| 15:50:00 | BUY | 8.25840625 | 1.43680429 |
| 15:49:53 | SELL | 8.12023142 | 2.16514694 |
| 15:49:53 | BUY | 8.25840625 | 2.16519874 |
| 15:49:51 | SELL | 8.12023142 | 0.46711038 |
| 15:49:51 | SELL | 8.12023142 | 1.65383066 |
| 15:49:50 | SELL | 8.12023142 | 0.82691533 |
| 15:49:35 | SELL | 8.12023142 | 11.03700122 |
| 15:49:33 | BUY | 7.91236315 | 4.30250709 |
| 15:49:33 | SELL | 8.12023141 | 0.00010815 |
| 15:49:33 | SELL | 8.12023141 | 2.86778470 |
| 15:49:33 | SELL | 8.12023141 | 1.43389235 |
| 15:49:14 | SELL | 8.12023141 | 3.05433069 |
| 15:49:13 | SELL | 8.12023141 | 10.75202335 |
| 15:49:13 | SELL | 8.12023141 | 1.49376737 |
| 15:49:13 | SELL | 8.12023141 | 2.98753475 |
| 15:48:56 | SELL | 8.12023140 | 0.01105237 |
| 15:48:56 | SELL | 8.12023140 | 0.36397915 |
| 15:48:56 | SELL | 8.12023140 | 4.00539136 |
| 15:48:55 | SELL | 8.12023140 | 0.02756495 |
| 15:48:55 | SELL | 8.12023140 | 13.63581669 |
| 15:48:55 | SELL | 8.12023140 | 0.19947239 |
| 15:48:55 | SELL | 8.12023140 | 0.16629698 |
| 15:48:53 | SELL | 6.80000000 | 0.82862255 |
| 15:48:53 | SELL | 6.82840000 | 0.36611797 |
| 15:48:53 | SELL | 6.82850000 | 0.20000000 |
| 15:48:53 | SELL | 6.84089743 | 0.00360724 |
| 15:48:53 | SELL | 6.88210765 | 0.00358564 |
| 15:48:53 | SELL | 6.92331787 | 0.00356429 |
Yanadia: hashmon, back to sleep than lol
Yanadia: April coming
manbtc007: Yanadia, May will follow
Yanadia: :)
psinshaG L0: Dice coin how cash do
boydcyr2 L1: psinshaG, sell on RUR or Waves market and then exchange it to another coi
psinshaG L0: Full process tell to cash or convert dice coin into usdt
manbtc007: psinshaG, do you have 1000k million dice
Yanadia: manbtc007, lolzz
KevJC: psinshaG, you can convert your dice to doge then buy new car off Tesla website with it
Yanadia: KevJC, upzz wowwww
hashmon L0: Wish I had some Dice coin
manbtc007: hashmon, Be my guest invest 10 rur and become owner of millions of DICE
hashmon L0: lol
jesusly2020 L0: Person hacked my account and withdraw my money
Babaluda L0: jesusly2020, it's impossible. No one can hack an account on yobit,
boydcyr2 L1: jesusly2020, unless that person has your 2FA your money is safe
Yanadia: manbtc007, +1
Yanadia: I m boring :((
MrMillion L0: can you convert dice token?
MrMillion L0: can you convert dice token
Yanadia: MrMillion, trade it to Doge,Rur - than up to u
Yanadia: mracle mitacle where are you ' back to sleep '
Yanadia: Miracle** broken glasses
manbtc007: dreaming of you in la lla land.
Yanadia: manbtc007, lolzz
manbtc007: Yanadia, If broken glasses brought miracles I have many bottles of Johnny Walker (empty). I can break each every day in your name.
okika: Yanadia, the lens of your glasses broke?
Yanadia: okika, no broken justIt's a little cracked, so it's not very comfortable to wear; my left eye is blurry hehehehe
manbtc007: Yanadia, wow your husband is so lucky. my better half keeps returning.
Yanadia: manbtc007, my ex hubby
Yanadia: GMorningg ... any way to deletd mychat - i shy for mystupid typed ( migrain put me as drunk woman )
manbtc007: Yanadia, GM.... just chill
manbtc007: okika, PAC is again active
okika: manbtc007, it belongs to the past... today other currecies are good for arbitrage, like PLU
manbtc007: okika, I have some PLU.
okika: manbtc007, it's online and almost half price on Kucoin man
manbtc007: okika, I don't have Kucoin account. In fact I trade no where else except here.
mydustbin123 L0: Yanadia come here.
mydustbin123 L0: Yanadia, come on
manbtc007: Yanadia, Yanadia, Yanadia dustbin is waiting for you.
Yanadia: mydustbin123, lolzz dustbin
Yanadia: manbtc007, Yobit r home for us right ? hehehe
bilo34000 L0: Hey how I can sell my dice
KevJC: bilo34000, RUR market
Yanadia: G evening All
MinerGate: Yanadia, hello))))))
Yanadia: MinerGate, hey Miner ..how Mining news ? :)
MinerGate: Yanadia, I'm at my dacha, working in the garden ! How are you doing?
manbtc007: Yanadia, yes yes yes.
